ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,913.60
0.20%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44192
0.12%
Bitcoin
103,873.88
2.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Financial Stability Facility (A2SCAH)

  7. European Financial Stability Facility (A2SCAH) Historical

European Financial Stability Facility

European Financial Stability Facility (A2SCAH)

TG
101.49
0.00
(0.00%)
Closed January 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1738099620101.69500.00101.695101.695101.6950
1738013220101.6950.560.56101.695101.695101.6956000
1737754020101.1300.00101.13101.13101.130
1737667620101.1300.00101.13101.13101.130
1737581220101.1300.00101.13101.13101.130
1737494820101.1300.00101.13101.13101.130
1737408420101.1300.00101.13101.13101.130
1737149220101.1300.00101.13101.13101.130
1737062820101.1300.00101.13101.13101.130
1736976420101.1300.00101.13101.13101.130
1736890020101.13-1.08-1.06101.13101.13101.135000
1736803620102.21300.00102.213102.213102.2130
1736544420102.21300.00102.213102.213102.2130
1736458020102.21300.00102.213102.213102.2130
1736371620102.21300.00102.213102.213102.2130
1736285220102.21300.00102.213102.213102.2130
1736198820102.21300.00102.213102.213102.2130
1735939620102.21300.00102.213102.213102.2130
1735853220102.21300.00102.213102.213102.2130
1735594020102.21300.00102.213102.213102.2130
1735334820102.21300.00102.213102.213102.2130
1734989220102.21300.00102.213102.213102.2130
1734730020102.21300.00102.213102.213102.2130
1734643620102.21300.00102.213102.213102.2130
1734557220102.21300.00102.213102.213102.2130
1734470820102.21300.00102.213102.213102.2130
1734384420102.21300.00102.213102.213102.2130
1734125220102.21300.00102.213102.213102.2130
1734038820102.21300.00102.213102.213102.2130
1733952420102.21300.00102.213102.213102.2130
1733866020102.21300.00102.213102.213102.2130
1733779620102.21300.00102.213102.213102.2130
1733520420102.21300.00102.213102.213102.2130
1733434020102.21300.00102.213102.213102.2130
1733347620102.21300.00102.213102.213102.2130
1733261220102.21300.00102.213102.213102.2130
1733174820102.21300.00102.213102.213102.2130
1732915620102.21300.00102.213102.213102.2130
1732829220102.21300.00102.213102.213102.2130
1732742820102.21300.00102.213102.213102.2130
1732656420102.21300.00102.213102.213102.2130
1732570020102.2130.070.07102.213102.213102.2136000
1732258800102.14600.00102.146102.146102.1460
1732172400102.14600.00102.146102.146102.1460
1732086000102.14600.00102.146102.146102.1460
1731999600102.14600.00102.146102.146102.1460
1731913200102.14600.00102.146102.146102.1460
1731654000102.14600.00102.146102.146102.1460
1731567600102.14600.00102.146102.146102.1460
1731481200102.14600.00102.146102.146102.1460
1731394800102.14600.00102.146102.146102.1460
1731308400102.14600.00102.146102.146102.1460
1731049200102.14600.00102.146102.146102.1460
1730962800102.14600.00102.146102.146102.1460
1730876400102.14600.00102.146102.146102.1460
1730790000102.14600.00102.146102.146102.1460
1730703600102.14600.00102.146102.146102.1460
1730444400102.14600.00102.146102.146102.1460
1730358000102.14600.00102.146102.146102.1460
1730271600102.14600.00102.146102.146102.1460
1730185200102.14600.00102.146102.146102.1460

Your Recent History

TG
A2SCAH
European Financial Stabi...
EU
ACARM
Credit Agricole SA Casa4...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads