![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
1719520020 | 98.53 | -1.45 | -1.45 | 99 | 99 | 98.53 | 20000 |
1719433620 | 99.98 | 0.24 | 0.24 | 99.98 | 99.98 | 99.98 | 5000 |
1719347220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1719260820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1719001620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1718915220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1718828820 | 99.74 | 1.75 | 1.79 | 99.74 | 99.74 | 99.74 | 1000 |
1718742360 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1718655960 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1718396760 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1718310360 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1718223960 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1718137560 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1718051160 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1717791960 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1717705560 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1717619160 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1717532760 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1717446360 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1717187160 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1717100760 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1717014360 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1716927960 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1716841560 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1716582360 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1716495960 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1716409560 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1716323160 | 97.99 | 1 | 1.03 | 97.99 | 97.99 | 97.99 | 10000 |
1716236820 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1715977620 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1715891220 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1715804820 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1715718420 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1715632020 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1715372820 | 96.99 | -1.85 | -1.87 | 96.99 | 96.99 | 96.99 | 20000 |
1715286420 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
1715200020 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
1715113620 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
1715027220 | 98.84 | 0.11 | 0.11 | 98.84 | 98.84 | 98.84 | 5000 |
1714768020 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1714681620 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1714508820 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1714422420 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1714163220 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1714076820 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1713990420 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1713904020 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1713817620 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1713558420 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1713472020 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1713385620 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
1713299220 | 98.73 | 0.75 | 0.77 | 97 | 98.73 | 97 | 15000 |
1713212760 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
1712953560 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
1712867160 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
1712780760 | 97.98 | -1 | -1.01 | 97.98 | 97.98 | 97.98 | 10000 |
1712694360 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1712607960 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1712348760 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1712262360 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1712175960 | 98.98 | -0.51 | -0.51 | 98.98 | 98.98 | 98.98 | 10000 |
1712089560 | 99.49 | 0.01 | 0.01 | 99.49 | 99.49 | 99.49 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions