Munich Re Historical Data - A2TSS7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Munich Re (A2TSS7)
Munich Re (A2TSS7) Historical

Munich Re (A2TSS7)

96.565

0.057

(0.06%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	96.63	0	0.00	96.63	96.63	96.63	0
1719520020	96.63	0	0.00	96.63	96.63	96.63	0
1719433620	96.63	0	0.00	96.63	96.63	96.63	0
1719347220	96.63	0	0.00	96.63	96.63	96.63	0
1719260820	96.63	0	0.00	96.63	96.63	96.63	0
1719001620	96.63	0	0.00	96.63	96.63	96.63	0
1718915220	96.63	0	0.00	96.63	96.63	96.63	0
1718828820	96.63	0	0.00	96.63	96.63	96.63	0
1718742420	96.63	0	0.00	96.63	96.63	96.63	0
1718656020	96.63	0	0.00	96.63	96.63	96.63	0
1718396820	96.63	0	0.00	96.63	96.63	96.63	0
1718310420	96.63	0	0.00	96.63	96.63	96.63	0
1718224020	96.63	0	0.00	96.63	96.63	96.63	0
1718137620	96.63	0	0.00	96.63	96.63	96.63	0
1718051220	96.63	0	0.00	96.63	96.63	96.63	0
1717792020	96.63	0	0.00	96.63	96.63	96.63	0
1717705620	96.63	0	0.00	96.63	96.63	96.63	0
1717619220	96.63	0	0.00	96.63	96.63	96.63	0
1717532820	96.63	0	0.00	96.63	96.63	96.63	0
1717446420	96.63	0	0.00	96.63	96.63	96.63	0
1717187220	96.63	0	0.00	96.63	96.63	96.63	0
1717100820	96.63	0	0.00	96.63	96.63	96.63	0
1717014420	96.63	0	0.00	96.63	96.63	96.63	0
1716928020	96.63	0	0.00	96.63	96.63	96.63	0
1716841620	96.63	0	0.00	96.63	96.63	96.63	0
1716582420	96.63	0	0.00	96.63	96.63	96.63	0
1716496020	96.63	0	0.00	96.63	96.63	96.63	0
1716409620	96.63	0	0.00	96.63	96.63	96.63	0
1716323220	96.63	0	0.00	96.63	96.63	96.63	0
1716236820	96.63	0	0.00	96.63	96.63	96.63	0
1715977620	96.63	0	0.00	96.63	96.63	96.63	0
1715891220	96.63	0	0.00	96.63	96.63	96.63	0
1715804820	96.63	0	0.00	96.63	96.63	96.63	0
1715718420	96.63	0	0.00	96.63	96.63	96.63	0
1715632020	96.63	0	0.00	96.63	96.63	96.63	0
1715372820	96.63	0	0.00	96.63	96.63	96.63	0
1715286420	96.63	0	0.00	96.63	96.63	96.63	0
1715200020	96.63	0	0.00	96.63	96.63	96.63	0
1715113620	96.63	0	0.00	96.63	96.63	96.63	0
1715027220	96.63	0	0.00	96.63	96.63	96.63	0
1714768020	96.63	0	0.00	96.63	96.63	96.63	0
1714681620	96.63	0	0.00	96.63	96.63	96.63	0
1714508820	96.63	0	0.00	96.63	96.63	96.63	0
1714422420	96.63	0	0.00	96.63	96.63	96.63	0
1714163220	96.63	0	0.00	96.63	96.63	96.63	0
1714076820	96.63	0	0.00	96.63	96.63	96.63	0
1713990420	96.63	0	0.00	96.63	96.63	96.63	0
1713904020	96.63	0	0.00	96.63	96.63	96.63	0
1713817620	96.63	0	0.00	96.63	96.63	96.63	0
1713558420	96.63	0.98	1.03	96.63	96.63	96.63	100000
1713420000	95.648	0	0.00	95.648	95.648	95.648	0
1713333600	95.648	0	0.00	95.648	95.648	95.648	0
1713247200	95.648	0	0.00	95.648	95.648	95.648	0
1713160800	95.648	0	0.00	95.648	95.648	95.648	0
1712901600	95.648	0	0.00	95.648	95.648	95.648	0
1712815200	95.648	0	0.00	95.648	95.648	95.648	0
1712728800	95.648	0	0.00	95.648	95.648	95.648	0
1712642400	95.648	0	0.00	95.648	95.648	95.648	0
1712556000	95.648	0	0.00	95.648	95.648	95.648	0
1712296800	95.648	0	0.00	95.648	95.648	95.648	0
1712210400	95.648	0	0.00	95.648	95.648	95.648	0
1712124000	95.648	0	0.00	95.648	95.648	95.648	0
1712037600	95.648	0	0.00	95.648	95.648	95.648	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions