SAP SE Historical Data - A2TSTE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
SAP SE (A2TSTE)
SAP SE (A2TSTE) Historical

SAP SE (A2TSTE)

98.737

0.077

(0.08%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	98.412	0	0.00	98.412	98.412	98.412	0
1719347220	98.412	0	0.00	98.412	98.412	98.412	0
1719260820	98.412	0	0.00	98.412	98.412	98.412	0
1719001620	98.412	0	0.00	98.412	98.412	98.412	0
1718915220	98.412	0	0.00	98.412	98.412	98.412	0
1718828820	98.412	0	0.00	98.412	98.412	98.412	0
1718742420	98.412	0	0.00	98.412	98.412	98.412	0
1718656020	98.412	0	0.00	98.412	98.412	98.412	0
1718396820	98.412	0	0.00	98.412	98.412	98.412	0
1718310420	98.412	0	0.00	98.412	98.412	98.412	0
1718224020	98.412	0	0.00	98.412	98.412	98.412	0
1718137620	98.412	0	0.00	98.412	98.412	98.412	0
1718051220	98.412	0	0.00	98.412	98.412	98.412	0
1717792020	98.412	0	0.00	98.412	98.412	98.412	0
1717705620	98.412	0	0.00	98.412	98.412	98.412	0
1717619220	98.412	-0.17	-0.17	98.412	98.412	98.412	100000
1717532760	98.581	0	0.00	98.581	98.581	98.581	0
1717446360	98.581	0	0.00	98.581	98.581	98.581	0
1717187160	98.581	0	0.00	98.581	98.581	98.581	0
1717100760	98.581	0	0.00	98.581	98.581	98.581	0
1717014360	98.581	0	0.00	98.581	98.581	98.581	0
1716927960	98.581	0	0.00	98.581	98.581	98.581	0
1716841560	98.581	0	0.00	98.581	98.581	98.581	0
1716582360	98.581	0	0.00	98.581	98.581	98.581	0
1716495960	98.581	0	0.00	98.581	98.581	98.581	0
1716409560	98.581	0	0.00	98.581	98.581	98.581	0
1716323160	98.581	0.22	0.22	98.581	98.581	98.581	700000
1716236820	98.365	0	0.00	98.365	98.365	98.365	0
1715977620	98.365	0.12	0.12	98.365	98.365	98.365	100000
1715891220	98.243	0	0.00	98.243	98.243	98.243	0
1715804820	98.243	0	0.00	98.243	98.243	98.243	0
1715718420	98.243	0	0.00	98.243	98.243	98.243	0
1715632020	98.243	0	0.00	98.243	98.243	98.243	0
1715372820	98.243	0	0.00	98.243	98.243	98.243	0
1715286420	98.243	0	0.00	98.243	98.243	98.243	0
1715200020	98.243	0	0.00	98.243	98.243	98.243	0
1715113620	98.243	0	0.00	98.243	98.243	98.243	0
1715027220	98.243	0	0.00	98.243	98.243	98.243	0
1714768020	98.243	0	0.00	98.243	98.243	98.243	0
1714681620	98.243	0	0.00	98.243	98.243	98.243	0
1714508820	98.243	0	0.00	98.243	98.243	98.243	0
1714422420	98.243	0	0.00	98.243	98.243	98.243	0
1714163220	98.243	0	0.00	98.243	98.243	98.243	0
1714076820	98.243	0	0.00	98.243	98.243	98.243	0
1713990420	98.243	0	0.00	98.243	98.243	98.243	0
1713904020	98.243	0	0.00	98.243	98.243	98.243	0
1713817620	98.243	0	0.00	98.243	98.243	98.243	0
1713558420	98.243	0	0.00	98.243	98.243	98.243	0
1713472020	98.243	0	0.00	98.243	98.243	98.243	0
1713385620	98.243	0	0.00	98.243	98.243	98.243	0
1713299220	98.243	0.09	0.09	98.243	98.243	98.243	100000
1713212820	98.15	0	0.00	98.15	98.15	98.15	0
1712953620	98.15	0	0.00	98.15	98.15	98.15	0
1712867220	98.15	0	0.00	98.15	98.15	98.15	0
1712780820	98.15	0	0.00	98.15	98.15	98.15	0
1712694420	98.15	0	0.00	98.15	98.15	98.15	0
1712608020	98.15	0	0.00	98.15	98.15	98.15	0
1712348820	98.15	0.28	0.28	98.15	98.15	98.15	500000
1712210400	97.875	0	0.00	97.875	97.875	97.875	0
1712124000	97.875	0	0.00	97.875	97.875	97.875	0
1712037600	97.875	0	0.00	97.875	97.875	97.875	0
1711605600	97.875	0	0.00	97.875	97.875	97.875	0
1711519200	97.875	0	0.00	97.875	97.875	97.875	0

Gryscalefinance

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions