We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1719520020 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1719433620 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1719347220 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1719260820 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1719001620 | 100.215 | 0.38 | 0.38 | 100.215 | 100.215 | 100.215 | 7000 |
| 1718915220 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1718828820 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1718742420 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1718656020 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 100000 |
| 1718396820 | 99.838 | -0.27 | -0.27 | 100.154 | 100.154 | 99.838 | 15000 |
| 1718310420 | 100.108 | 0 | 0.00 | 100.108 | 100.108 | 100.108 | 0 |
| 1718224020 | 100.108 | 0.33 | 0.33 | 100.108 | 100.108 | 100.108 | 5000 |
| 1718137620 | 99.776 | 0 | 0.00 | 99.776 | 99.776 | 99.776 | 0 |
| 1718051220 | 99.776 | -0.23 | -0.23 | 99.776 | 99.776 | 99.776 | 1000 |
| 1717792020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717705620 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717619220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717532820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717446420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717187220 | 100.01 | 0.38 | 0.38 | 100 | 100.01 | 100 | 45000 |
| 1717100760 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1717014360 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1716927960 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1716841560 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1716582360 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1716495960 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1716409560 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1716323160 | 99.63 | 0.09 | 0.09 | 99.575 | 99.63 | 99.575 | 19000 |
| 1716236820 | 99.543 | 0 | 0.00 | 99.543 | 99.543 | 99.543 | 0 |
| 1715977620 | 99.543 | 0 | 0.00 | 99.543 | 99.543 | 99.543 | 0 |
| 1715891220 | 99.543 | 0.03 | 0.03 | 99.543 | 99.543 | 99.543 | 18000 |
| 1715804820 | 99.512 | 0.01 | 0.01 | 99.512 | 99.512 | 99.512 | 2000 |
| 1715718420 | 99.502 | 0.01 | 0.01 | 99.502 | 99.502 | 99.502 | 400000 |
| 1715631960 | 99.496 | 0.02 | 0.02 | 99.496 | 99.496 | 99.496 | 24000 |
| 1715372820 | 99.476 | 0.02 | 0.02 | 99.476 | 99.476 | 99.476 | 29000 |
| 1715286420 | 99.459 | 0.05 | 0.05 | 99.459 | 99.459 | 99.459 | 10000 |
| 1715200020 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1715113620 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1715027220 | 99.41 | -0.09 | -0.09 | 99.41 | 99.41 | 99.41 | 10000 |
| 1714767960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1714681560 | 99.5 | 0.15 | 0.15 | 99.831 | 99.831 | 99.5 | 101000 |
| 1714508760 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714422360 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714163160 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714076760 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1713990360 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1713903960 | 99.35 | -0.17 | -0.17 | 99.35 | 99.35 | 99.35 | 75000 |
| 1713817620 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1713558420 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1713472020 | 99.52 | 0.39 | 0.39 | 99.52 | 99.52 | 99.52 | 24000 |
| 1713385560 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1713299160 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1713212760 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712953560 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712867160 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712780760 | 99.131 | 0.01 | 0.01 | 99.131 | 99.131 | 99.131 | 80000 |
| 1712694360 | 99.119 | -0.48 | -0.48 | 99.119 | 99.119 | 99.119 | 2000 |
| 1712607960 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1712348760 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1712262360 | 99.6 | -0.2 | -0.20 | 99.6 | 99.6 | 99.6 | 30000 |
| 1712175960 | 99.8 | 0.71 | 0.72 | 99.515 | 99.8 | 99.51 | 241000 |
| 1712037600 | 99.087 | 0 | 0.00 | 99.087 | 99.087 | 99.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
