We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718742360 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 1250 |
| 1718656020 | 3.76 | 0.06 | 1.62 | 3.74 | 3.76 | 3.74 | 2230 |
| 1718396820 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 350 |
| 1718310420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718224020 | 3.76 | 0.32 | 9.30 | 3.7 | 3.76 | 3.7 | 1368 |
| 1718137620 | 3.44 | 0.48 | 16.22 | 3.44 | 3.44 | 3.44 | 800 |
| 1718051220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717792020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717705620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 450 |
| 1717619220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717532820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717446420 | 2.96 | 0.16 | 5.71 | 2.9 | 2.96 | 2.9 | 9 |
| 1717187220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717100820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717014420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716928020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716841620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716582420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716496020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716409620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716323220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716236820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715977620 | 2.8 | -0.36 | -11.39 | 2.8 | 2.8 | 2.8 | 90 |
| 1715891220 | 3.16 | -0.14 | -4.24 | 3.16 | 3.16 | 3.16 | 90 |
| 1715804820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715718420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715632020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715372820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715286420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715200020 | 3.3 | 0.28 | 9.27 | 3.2 | 3.3 | 3.2 | 2184 |
| 1715113560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715027160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714767960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714681560 | 3.02 | 0.08 | 2.72 | 3.02 | 3.02 | 3.02 | 7 |
| 1714508820 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 800 |
| 1714422420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1714163220 | 2.96 | 0.08 | 2.78 | 3.08 | 3.08 | 2.96 | 950 |
| 1714076760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1713990360 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1713903960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1713817560 | 2.88 | -0.08 | -2.70 | 2.88 | 2.88 | 2.88 | 30 |
| 1713558420 | 2.96 | -0.1 | -3.27 | 2.96 | 2.96 | 2.96 | 65 |
| 1713472020 | 3.06 | -0.2 | -6.13 | 3.06 | 3.06 | 3.06 | 644 |
| 1713385560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1713299160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1713212760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1712953560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1712867160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1712780760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1712694360 | 3.2599999 | 0.1 | 3.16 | 3.2599999 | 3.2599999 | 3.2599999 | 333 |
| 1712608020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712348820 | 3.16 | 0.28 | 9.72 | 3.16 | 3.16 | 3.16 | 400 |
| 1712262360 | 2.88 | -0.08 | -2.70 | 2.88 | 2.88 | 2.88 | 1 |
| 1712175960 | 2.96 | -0.12 | -3.90 | 2.96 | 2.96 | 2.96 | 850 |
| 1712089560 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 7 |
| 1711661220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1711574820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 10 |
| 1711488360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1711401960 | 2.86 | 0.04 | 1.42 | 2.82 | 2.86 | 2.82 | 1110 |
| 1711142760 | 2.82 | 0.2 | 7.63 | 2.7599999 | 2.82 | 2.7599999 | 11800 |
| 1711000800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1710914400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
