ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37015
-0.03%
Bitcoin
61,597.79
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Schaeffler AG (A2YB7B)

  7. Schaeffler AG (A2YB7B) Historical

Schaeffler AG

Schaeffler AG (A2YB7B)

TG
97.28
0.055
(0.06%)
Closed June 27 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171952002097.8890.380.3997.88997.88997.88910000
171943356097.51100.0097.51197.51197.5110
171934716097.5110.020.0297.51197.51197.5112000
171926082097.487-0.17-0.1897.48797.48797.48720000
171900162097.6590.050.0597.65997.65997.65910000
171891522097.60900.0097.60997.60997.6090
171882882097.6090.860.8996.69197.60996.69125000
171874236096.75-0.1-0.1096.7596.7596.7514000
171865602096.8500.0096.8596.8596.850
171839682096.8500.0096.8596.8596.850
171831042096.85-0.6-0.6196.8596.8596.8510000
171822402097.4470.20.2097.00197.44797.00112000
171813762097.24900.0097.24997.24997.2490
171805122097.249-0.15-0.1597.36997.36997.24958000
171779202097.39900.0097.39997.39997.3990
171770562097.3990.090.0997.39997.39997.39910000
171761922097.31400.0097.31497.31497.3140
171753282097.314-0.18-0.1897.31497.31497.31412000
171744642097.494-0.01-0.0197.05697.49497.05657000
171718722097.500.0097.597.597.50
171710082097.5-0.18-0.1997.597.597.510000
171701442097.68400.0097.68497.68497.6840
171692802097.6840.550.5797.68497.68497.684100000
171684156097.133-0.87-0.8897.13397.13397.1335000
1716582420980.730.759898981000
171649602097.268-0.46-0.4797.26897.26897.26820000
171640962097.732-0.69-0.7097.73297.73297.7324000
171632316098.4250.790.8198.42598.42598.42510000
171623682097.63400.0097.63497.63497.6340
171597762097.63400.0097.63497.63497.6340
171589122097.6340.350.3697.61497.63497.61414000
171580482097.286-0.38-0.3997.28697.28697.2864000
171571842097.66500.0097.66597.66597.6650
171563202097.66500.0097.66597.66597.6650
171537282097.6650.010.0197.64597.66597.64512000
171528642097.6550.310.3297.65597.65597.6553000
171520002097.34500.0097.34597.34597.3450
171511362097.345-0.05-0.0597.34597.34597.3452000
171502716097.39500.0097.39597.39597.3950
171476796097.39500.0097.39597.39597.3950
171468156097.395-0.12-0.1297.41597.41597.39519000
171450882097.5140.060.0697.60297.60297.51417000
171442242097.4550.080.0896.63597.45596.63548000
171416322097.375-0.3-0.3097.37597.37597.37510000
171407682097.6700.0097.6797.6797.670
171399042097.670.720.7497.6797.6797.6730000
171390396096.9530.070.0796.95396.95396.9535000
171381756096.882-0.59-0.6097.0897.0896.88244000
171355842097.470.170.1797.4797.4797.47304000
171347202097.300.0097.397.397.30
171338562097.3-0.27-0.2897.397.397.39000
171329922097.5700.0097.5797.5797.570
171321282097.57-0.09-0.0997.1997.5797.1915000
171295362097.6600.0097.6697.6697.660
171286722097.66-0.04-0.0497.797.797.6645000
171278076097.70200.0097.70297.70297.7020
171269436097.702-0.11-0.1197.70297.70297.7026000
171260796097.8100.0097.9497.9497.8138000
171234882097.81-0.11-0.1197.8197.8197.815000
171226236097.9150.250.2697.91597.91597.91513000
171217596097.66200.0097.66297.66297.6620
171208956097.6620.020.0298.16598.16597.61771000
171166116097.6420.040.0497.92797.92797.64214000

Your Recent History

TG
A2YB7B
Schaeffler
NASDAQ
PRNB
Principia Biopharma
BIT
UC4NJT
Unicredit Bank
LSE
11SE
Silverstone 55a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved