We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1719520020 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1719433620 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1719347220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1719260820 | 98.25 | -0.73 | -0.74 | 98.25 | 98.25 | 98.25 | 5000 |
| 1719001620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1718915220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1718828820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1718742420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1718656020 | 98.98 | 0.18 | 0.18 | 98.98 | 98.98 | 98.98 | 5000 |
| 1718396820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1718310420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1718224020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1718137620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1718051220 | 98.8 | -0.2 | -0.20 | 98.8 | 98.8 | 98.8 | 7000 |
| 1717792020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717705620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717619220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717532820 | 99 | -0.78 | -0.78 | 98.98 | 99 | 98.98 | 20000 |
| 1717446420 | 99.78 | 0.8 | 0.81 | 99.5 | 99.78 | 97.41 | 9000 |
| 1717187220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717100820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717014420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 2000 |
| 1716927960 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1716841560 | 98.98 | -0.01 | -0.01 | 98.98 | 98.98 | 98.98 | 8000 |
| 1716582420 | 98.989 | 0 | 0.00 | 98.989 | 98.989 | 98.989 | 0 |
| 1716496020 | 98.989 | 0.01 | 0.01 | 98.989 | 98.989 | 98.989 | 2000 |
| 1716409620 | 98.98 | 0.09 | 0.09 | 98.98 | 98.98 | 98.98 | 4000 |
| 1716323220 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1716236820 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1715977620 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1715891220 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1715804820 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1715718420 | 98.89 | 1.39 | 1.43 | 98.89 | 98.89 | 98.89 | 12000 |
| 1715631960 | 97.5 | -1.25 | -1.27 | 97.5 | 97.5 | 97.5 | 10000 |
| 1715372820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1715286420 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1715200020 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1715113620 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1715027220 | 98.75 | -0.23 | -0.23 | 98.98 | 98.98 | 97.99 | 25000 |
| 1714768020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1714681620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1714508820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1714422420 | 98.98 | -0.02 | -0.02 | 98.98 | 98.98 | 98.98 | 2000 |
| 1714163220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714076820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713990420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713904020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713817620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713558420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713472020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713385620 | 99 | 4 | 4.21 | 98.98 | 99 | 98.98 | 20000 |
| 1713299220 | 95 | -4.85 | -4.86 | 96 | 96 | 95 | 37000 |
| 1713212760 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1712953560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1712867160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1712780760 | 99.85 | 1.85 | 1.89 | 99.73 | 99.85 | 99.73 | 73000 |
| 1712642400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712556000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712296800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712210400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712124000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712037600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
