BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,315.20
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40531
0.00%
Bitcoin
93,374.91
1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Hochtief Aktiengesellschaft (A2YN2U)

  7. Hochtief Aktiengesellschaft (A2YN2U) Historical

Hochtief Aktiengesellschaft

Hochtief Aktiengesellschaft (A2YN2U)

TG
94.495
0.175
( 0.19% )
Updated: 05:58:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642094.103-0.39-0.4194.3794.7794.08157000
173257002094.490.450.4894.39594.4994.393121000
173231082094.04-0.02-0.0294.6294.6294.0434000
173222442094.060.070.0794.50494.50793.94111000
173213802093.99-0.03-0.0393.9994.40593.9929000
173205162094.020.030.039494.029414000
173196522093.990.010.0194.25894.44593.9560000
173170596093.98-0.02-0.0293.9893.9893.984000
1731619560940.090.1094.31994.3199417000
173153316093.91-0.09-0.1094.39994.493.9161000
1731446820940.10.119494941000
173136042093.90.190.2094.4694.4693.98000
173110122093.7150.110.1294.394.393.71534000
173101476093.604-0.49-0.5294.1494.15293.60437000
173092836094.090.210.2293.5194.1493.5127000
173084196093.8790.120.1393.87793.8893.8776000
173075556093.760.450.4893.7693.7693.7611000
173049636093.310.140.1593.77793.82293.30928000
173040996093.173-0.33-0.3593.56393.71693.09855000
173032356093.500.0093.77293.79493.535000
173023716093.5-0.07-0.0893.9959493.526000
173015076093.5710.040.0593.89593.93393.57131000
172988802093.528-0.1-0.1193.53293.53293.528000
172980156093.6270.180.199494.02593.5751000
172971516093.4500.0093.83393.83393.4513000
172962876093.45-0.03-0.0393.7993.7993.4525000
172954236093.479-0.17-0.1894.0694.0693.47930000
172928316093.6480.150.1693.60693.64893.60357000
172919676093.4980.020.0293.993.993.49847000
172911036093.48-0.32-0.3493.87893.87893.4824000
172902396093.7960.550.5993.80193.80993.74293000
172893762093.25-0.47-0.5093.37293.37293.2211000
172867836093.7180.520.5693.71893.71893.7182000
172859196093.2-0.57-0.6193.6593.6593.28000
172850556093.770.590.6393.77693.77693.7727000
172841916093.18-0.6-0.6493.89493.1828000
172833276093.7800.0093.7893.7893.780
172807356093.780.240.2693.43393.82893.43343000
172798722093.537-0.36-0.3993.53793.53793.5373000
172790082093.90.310.3393.993.993.486174000
172781442093.590.070.0793.993.993.5912000
172772802093.520.190.2093.6593.6593.5220000
172746876093.3300.0093.3393.3393.330
172738236093.330.170.1893.6593.6593.326000
172729596093.162-0.15-0.1693.6593.6593.16250000
172720956093.310.210.2293.21893.76593.21850000
172712316093.104-0.32-0.3493.65793.65793.10422000
172686402093.4230.530.5793.59793.59792.88967000
172677756092.894-0.62-0.6693.45993.45992.88945000
172669122093.5090.780.8493.52293.52293.5092000
172660476092.734-0.04-0.0493.31193.60992.73446000
172651842092.770.040.0493.2193.29192.75727000
172625916092.7290.030.0393.12693.14192.72986000
172617276092.7-0.09-0.1093.42593.42592.726000
172608636092.7920.190.2193.00693.11492.79220000
172599996092.602-0.17-0.1893.00693.03892.60237000
172591362092.769-0.17-0.1892.93692.9492.75723000
172565436092.9360.370.3992.93692.93692.9363000
172556796092.571-0.09-0.1092.85592.86692.57156000
172548156092.6630.030.0492.66392.66392.6633000
172539516092.6280.480.5292.49692.64192.49646000
172530876092.149-0.17-0.1992.492.50492.14999000
172504956092.3210.070.0792.32192.32192.32113000
172496316092.253-0.03-0.0392.55392.55392.25315000
172487676092.283-0.17-0.1892.45992.45992.28321000
172479042092.4540.130.1492.69192.69192.4548000

Your Recent History

TG
A2YN2U
Hochtief Aktiengesellsch...
BIT
I05423
Banca Imi
USOTC
TFACF
Treasure Factory (PK)
BIT
1CNC
Centene
FX
MYRGBP
MYR vs Sterling
BIT
UV8BT3
UniCredit Bank
LSE
BBM3
Jpm Tb 0-3m Etf
USOTC
TRRPF
Torrent Capital (PK)
TG
4U1
Ordinary
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49