We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 90.611 | -0.17 | -0.19 | 90.611 | 90.611 | 90.611 | 1000 |
| 1719347160 | 90.781 | -0.26 | -0.28 | 91.249 | 91.249 | 90.29 | 45000 |
| 1719260820 | 91.039 | 0.22 | 0.24 | 91.059 | 91.7 | 91.029 | 35000 |
| 1719001620 | 90.824 | 0.33 | 0.37 | 91.129 | 91.129 | 90.824 | 22000 |
| 1718915160 | 90.491 | -0.09 | -0.10 | 90.929 | 90.964 | 90.491 | 76000 |
| 1718828820 | 90.581 | -0.31 | -0.34 | 90.566 | 90.958 | 90.545 | 33000 |
| 1718742360 | 90.889 | 0.65 | 0.72 | 90.628 | 90.889 | 90.408 | 37000 |
| 1718656020 | 90.241 | -0.43 | -0.47 | 90.815 | 90.815 | 90.241 | 83000 |
| 1718396820 | 90.667 | 0.24 | 0.27 | 90.667 | 90.667 | 90.667 | 5000 |
| 1718310420 | 90.423 | 0.11 | 0.12 | 90.629 | 90.629 | 90.401 | 64000 |
| 1718224020 | 90.311 | 0.25 | 0.28 | 90.419 | 90.429 | 90.311 | 43000 |
| 1718137620 | 90.063 | 0.25 | 0.28 | 89.929 | 90.339 | 89.929 | 64000 |
| 1718051220 | 89.815 | -0.12 | -0.13 | 90.194 | 90.219 | 89.815 | 37000 |
| 1717792020 | 89.934 | -0.19 | -0.21 | 89.934 | 89.934 | 89.934 | 7000 |
| 1717705620 | 90.119 | -0.1 | -0.11 | 90.629 | 90.629 | 90.119 | 35000 |
| 1717619220 | 90.214 | -0.24 | -0.26 | 90.173 | 90.609 | 90.173 | 10000 |
| 1717532820 | 90.449 | 0.38 | 0.42 | 90.466 | 90.466 | 90.399 | 50000 |
| 1717446420 | 90.07 | -0.17 | -0.19 | 90.369 | 90.369 | 90.031 | 155000 |
| 1717187220 | 90.239 | 0.35 | 0.39 | 90.139 | 90.239 | 89.924 | 22000 |
| 1717100820 | 89.886 | 0 | 0.00 | 89.886 | 89.886 | 89.886 | 0 |
| 1717014420 | 89.886 | -0.16 | -0.17 | 90.369 | 90.389 | 89.886 | 46000 |
| 1716928020 | 90.041 | -0.02 | -0.02 | 90.449 | 90.449 | 90.031 | 71000 |
| 1716841560 | 90.061 | 0.14 | 0.16 | 90.489 | 90.559 | 89.981 | 62000 |
| 1716582420 | 89.921 | -0.41 | -0.46 | 89.911 | 89.921 | 89.911 | 8000 |
| 1716496020 | 90.335 | 0 | 0.00 | 90.335 | 90.335 | 90.335 | 0 |
| 1716409620 | 90.335 | -0.49 | -0.54 | 90.459 | 90.459 | 90.077 | 204000 |
| 1716323160 | 90.829 | 0.07 | 0.08 | 90.799 | 90.839 | 90.779 | 24000 |
| 1716236820 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1715977620 | 90.759 | -0.08 | -0.09 | 90.739 | 90.829 | 90.739 | 40000 |
| 1715891220 | 90.839 | 0.21 | 0.23 | 89.8 | 90.839 | 89.8 | 10000 |
| 1715804820 | 90.629 | 0.54 | 0.60 | 90.572 | 90.629 | 90.572 | 7000 |
| 1715718420 | 90.089 | -0.22 | -0.24 | 90.123 | 90.123 | 90.089 | 13000 |
| 1715631960 | 90.31 | -0.36 | -0.39 | 90.74 | 90.74 | 90.31 | 13000 |
| 1715372820 | 90.667 | 0.5 | 0.55 | 90.79 | 90.79 | 90.667 | 18000 |
| 1715286420 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1715200020 | 90.17 | -0.52 | -0.58 | 90.58 | 90.61 | 90.17 | 28000 |
| 1715113620 | 90.693 | 0.79 | 0.88 | 90.67 | 90.699 | 90.67 | 37000 |
| 1715027220 | 89.9 | -0.22 | -0.25 | 90.81 | 90.82 | 89.9 | 24000 |
| 1714768020 | 90.122 | 0.23 | 0.25 | 90.49 | 90.775 | 90.122 | 26000 |
| 1714681560 | 89.894 | 0.04 | 0.04 | 90.431 | 90.431 | 89.879 | 82000 |
| 1714508820 | 89.857 | -0.1 | -0.11 | 90.396 | 90.43 | 89.857 | 41000 |
| 1714422420 | 89.96 | -0.34 | -0.38 | 90.456 | 90.503 | 89.96 | 28000 |
| 1714163220 | 90.304 | 0.47 | 0.53 | 90.304 | 90.304 | 90.304 | 11000 |
| 1714076820 | 89.831 | -0.25 | -0.27 | 90.556 | 90.556 | 89.831 | 70000 |
| 1713990420 | 90.077 | -0.37 | -0.41 | 90.77 | 90.77 | 90.042 | 214000 |
| 1713903960 | 90.45 | 0.19 | 0.21 | 90.45 | 90.76 | 90.45 | 26000 |
| 1713817560 | 90.262 | 0.16 | 0.18 | 90.16 | 90.62 | 90.16 | 46000 |
| 1713558420 | 90.102 | -0.35 | -0.39 | 90.63 | 90.63 | 90.078 | 95000 |
| 1713472020 | 90.455 | 0.06 | 0.07 | 90.455 | 90.455 | 90.455 | 2000 |
| 1713385620 | 90.39 | 0.1 | 0.11 | 90.95 | 91.046 | 90.31 | 20000 |
| 1713299220 | 90.29 | -0.4 | -0.44 | 90.87 | 90.97 | 90.289 | 53000 |
| 1713212820 | 90.687 | -0.66 | -0.73 | 91.44 | 91.44 | 90.687 | 30000 |
| 1712953620 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1712867220 | 91.35 | 0.6 | 0.66 | 91.12 | 91.49 | 91.12 | 16000 |
| 1712780760 | 90.75 | -0.78 | -0.85 | 91.65 | 91.65 | 90.75 | 37000 |
| 1712694360 | 91.53 | 0.28 | 0.31 | 90.993 | 91.544 | 90.993 | 47000 |
| 1712607960 | 91.251 | -0.19 | -0.21 | 91.52 | 91.52 | 90.851 | 21000 |
| 1712348820 | 91.44 | 0.37 | 0.41 | 91.66 | 91.66 | 90.933 | 51000 |
| 1712262360 | 91.068 | -0.5 | -0.54 | 91.4 | 91.656 | 91.068 | 142000 |
| 1712175960 | 91.564 | 0.16 | 0.18 | 91.42 | 91.569 | 91.42 | 22000 |
| 1712089560 | 91.399 | 0.22 | 0.24 | 91.5 | 91.5 | 91.338 | 29000 |
| 1711661160 | 91.182 | -0.01 | -0.01 | 91.19 | 91.19 | 91.182 | 34000 |
| 1711574820 | 91.19 | 0.62 | 0.68 | 91.19 | 91.19 | 90.63 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
