Kreditanstalt fur Wiederaufbau Historical Data - A2YNRB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Kreditanstalt fur Wiederaufbau (A2YNRB)
Kreditanstalt fur Wiederaufbau (A2YNRB) Historical

Kreditanstalt fur Wiederaufbau (A2YNRB)

88.78

0.00

( 0.00% )

Updated: 04:21:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731961560	90.45	0	0.00	90.45	90.45	90.45	0
1731702360	90.45	0	0.00	90.45	90.45	90.45	0
1731615960	90.45	0	0.00	90.45	90.45	90.45	0
1731529560	90.45	0	0.00	90.45	90.45	90.45	0
1731443160	90.45	0	0.00	90.45	90.45	90.45	0
1731356760	90.45	0	0.00	90.45	90.45	90.45	0
1731097560	90.45	0	0.00	90.45	90.45	90.45	0
1731011160	90.45	0	0.00	90.45	90.45	90.45	0
1730924760	90.45	0	0.00	90.45	90.45	90.45	0
1730838360	90.45	0	0.00	90.45	90.45	90.45	0
1730751960	90.45	0	0.00	90.45	90.45	90.45	0
1730492760	90.45	0	0.00	90.45	90.45	90.45	0
1730406360	90.45	0	0.00	90.45	90.45	90.45	0
1730319960	90.45	0	0.00	90.45	90.45	90.45	0
1730233560	90.45	0	0.00	90.45	90.45	90.45	0
1730147160	90.45	0	0.00	90.45	90.45	90.45	0
1729887960	90.45	0	0.00	90.45	90.45	90.45	0
1729801560	90.45	0	0.00	90.45	90.45	90.45	0
1729715160	90.45	0	0.00	90.45	90.45	90.45	0
1729628760	90.45	0	0.00	90.45	90.45	90.45	0
1729542360	90.45	0	0.00	90.45	90.45	90.45	0
1729283160	90.45	0	0.00	90.45	90.45	90.45	0
1729196760	90.45	-1.56	-1.70	90.45	90.45	90.45	6000
1729110420	92.01	0	0.00	92.01	92.01	92.01	0
1729024020	92.01	0	0.00	92.01	92.01	92.01	0
1728937620	92.01	0	0.00	92.01	92.01	92.01	0
1728678420	92.01	0	0.00	92.01	92.01	92.01	0
1728592020	92.01	0	0.00	92.01	92.01	92.01	0
1728505620	92.01	0	0.00	92.01	92.01	92.01	0
1728419220	92.01	0	0.00	92.01	92.01	92.01	0
1728332820	92.01	0	0.00	92.01	92.01	92.01	0
1728073620	92.01	0	0.00	92.01	92.01	92.01	0
1727987220	92.01	0	0.00	92.01	92.01	92.01	0
1727900820	92.01	0	0.00	92.01	92.01	92.01	0
1727814420	92.01	0	0.00	92.01	92.01	92.01	0
1727728020	92.01	0	0.00	92.01	92.01	92.01	0
1727468820	92.01	0	0.00	92.01	92.01	92.01	0
1727382420	92.01	0	0.00	92.01	92.01	92.01	0
1727296020	92.01	0	0.00	92.01	92.01	92.01	0
1727209620	92.01	0	0.00	92.01	92.01	92.01	0
1727123220	92.01	0	0.00	92.01	92.01	92.01	0
1726864020	92.01	0	0.00	92.01	92.01	92.01	0
1726777620	92.01	0	0.00	92.01	92.01	92.01	0
1726691220	92.01	1.12	1.23	92.01	92.01	92.01	10000
1726604760	90.89	0	0.00	90.89	90.89	90.89	0
1726518360	90.89	0	0.00	90.89	90.89	90.89	0
1726259160	90.89	0	0.00	90.89	90.89	90.89	0
1726172760	90.89	0	0.00	90.89	90.89	90.89	0
1726086360	90.89	0	0.00	90.89	90.89	90.89	0
1725999960	90.89	0	0.00	90.89	90.89	90.89	0
1725913560	90.89	0	0.00	90.89	90.89	90.89	0
1725654360	90.89	0	0.00	90.89	90.89	90.89	0
1725567960	90.89	0	0.00	90.89	90.89	90.89	0
1725481560	90.89	0	0.00	90.89	90.89	90.89	0
1725395160	90.89	-0.03	-0.03	90.86	90.89	90.86	27000
1725308760	90.92	0	0.00	90.92	90.92	90.92	0
1725049560	90.92	-0.23	-0.25	90.92	90.92	90.92	60000
1724963160	91.15	0	0.00	91.15	91.15	91.15	0
1724876760	91.15	0	0.00	91.15	91.15	91.15	9000
1724742000	91.149	0	0.00	91.149	91.149	91.149	0
1724655600	91.149	0	0.00	91.149	91.149	91.149	0
1724396400	91.149	0	0.00	91.149	91.149	91.149	0
1724310000	91.149	0	0.00	91.149	91.149	91.149	0
1724223600	91.149	0	0.00	91.149	91.149	91.149	0
1724137200	91.149	0	0.00	91.149	91.149	91.149	0
1724050800	91.149	0	0.00	91.149	91.149	91.149	0

Kreditanstalt fur Wieder...

Unversal Stainless and A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions