Deutsche Telekom AG Historical Data - A2YNSK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Telekom AG (A2YNSK)
Deutsche Telekom AG (A2YNSK) Historical

Deutsche Telekom AG (A2YNSK)

85.75

0.00

( 0.00% )

Updated: 03:39:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	85.979	-1.02	-1.17	85.979	85.979	85.979	3000
1736285220	87	0	0.00	87	87	87	0
1736198820	87	0	0.00	87	87	87	0
1735939620	87	-0.61	-0.70	87	87	87	10000
1735853220	87.61	-0.7	-0.79	87.57	87.61	87.25	96000
1735594020	88.31	0	0.00	88.31	88.31	88.31	0
1735334820	88.31	0	0.00	88.31	88.31	88.31	0
1734989220	88.31	0	0.00	88.31	88.31	88.31	0
1734730020	88.31	0	0.00	88.31	88.31	88.31	0
1734643620	88.31	0	0.00	88.31	88.31	88.31	0
1734557220	88.31	0	0.00	88.31	88.31	88.31	0
1734470820	88.31	0	0.00	88.31	88.31	88.31	0
1734384420	88.31	0.03	0.03	88.31	88.31	88.31	20000
1734125220	88.282	-0.2	-0.22	88.282	88.282	88.282	20000
1734038820	88.479	-0.54	-0.61	88.871	88.871	88.479	33000
1733952420	89.02	0.15	0.17	89.02	89.02	89.02	3000
1733866020	88.87	-0.19	-0.21	88.896	88.896	88.855	44000
1733779620	89.06	0.23	0.26	88.962	89.06	88.962	41000
1733520420	88.83	1.95	2.24	88.424	88.83	88.424	67000
1733434020	86.88	0	0.00	86.88	86.88	86.88	0
1733347620	86.88	0	0.00	86.88	86.88	86.88	0
1733261220	86.88	0	0.00	86.88	86.88	86.88	0
1733174820	86.88	0	0.00	86.88	86.88	86.88	0
1732915620	86.88	0	0.00	86.88	86.88	86.88	0
1732829220	86.88	1.94	2.28	86.88	86.88	86.88	7000
1732742820	84.94	0	0.00	84.94	84.94	84.94	0
1732656420	84.94	0	0.00	84.94	84.94	84.94	0
1732570020	84.94	0	0.00	84.94	84.94	84.94	0
1732310820	84.94	0	0.00	84.94	84.94	84.94	0
1732224420	84.94	-1.61	-1.86	84.94	84.94	84.94	4000
1732137960	86.55	0	0.00	86.55	86.55	86.55	0
1732051560	86.55	0	0.00	86.55	86.55	86.55	0
1731965160	86.55	0	0.00	86.55	86.55	86.55	0
1731705960	86.55	0	0.00	86.55	86.55	86.55	0
1731619560	86.55	0	0.00	86.55	86.55	86.55	0
1731533160	86.55	0	0.00	86.55	86.55	86.55	0
1731446760	86.55	0	0.00	86.55	86.55	86.55	0
1731360360	86.55	0	0.00	86.55	86.55	86.55	0
1731101160	86.55	0	0.00	86.55	86.55	86.55	0
1731014760	86.55	0.7	0.82	86.55	86.55	86.55	58000
1730928360	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1730841960	85.849999	-0.5	-0.58	85.849999	85.849999	85.849999	2000
1730755560	86.35	0	0.00	86.35	86.35	86.35	0
1730496360	86.35	0	0.00	86.35	86.35	86.35	0
1730409960	86.35	0	0.00	86.35	86.35	86.35	0
1730323560	86.35	-0.61	-0.70	86.35	86.35	86.35	10000
1730237160	86.96	-0.3	-0.34	86.96	86.96	86.96	5000
1730147160	87.26	0	0.00	87.26	87.26	87.26	0
1729887960	87.26	0	0.00	87.26	87.26	87.26	0
1729801560	87.26	0	0.00	87.26	87.26	87.26	0
1729715160	87.26	-0.26	-0.30	87.26	87.26	87.26	2000
1729628760	87.523	0	0.00	87.523	87.523	87.523	0
1729542360	87.523	0.49	0.57	87.523	87.523	87.523	10000
1729283160	87.03	0	0.00	87.03	87.03	87.03	0
1729196760	87.03	0	0.00	87.03	87.03	87.03	0
1729110360	87.03	-0.28	-0.32	87.03	87.03	87.03	2000
1729023960	87.31	-0.52	-0.59	87.31	87.31	87.31	21000
1728889200	87.831	0	0.00	87.831	87.831	87.831	0
1728630000	87.831	0	0.00	87.831	87.831	87.831	0
1728543600	87.831	0	0.00	87.831	87.831	87.831	0
1728457200	87.831	0	0.00	87.831	87.831	87.831	0

Deutsche Telekom

Annabidiol (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions