Nord Lb Historical Data - A2YNWB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Nord Lb (A2YNWB)
Nord Lb (A2YNWB) Historical

Nord Lb (A2YNWB)

98.731

-0.159

(-0.16%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	98.677	0	0.00	98.677	98.677	98.677	0
1739482020	98.677	-0.92	-0.92	98.682	98.682	98.677	1500000
1739395620	99.592	0	0.00	99.592	99.592	99.592	0
1739309220	99.592	0	0.00	99.592	99.592	99.592	0
1739222820	99.592	0	0.00	99.592	99.592	99.592	0
1738963620	99.592	0	0.00	99.592	99.592	99.592	0
1738877220	99.592	0	0.00	99.592	99.592	99.592	0
1738790820	99.592	0	0.00	99.592	99.592	99.592	0
1738704420	99.592	0	0.00	99.592	99.592	99.592	0
1738618020	99.592	0	0.00	99.592	99.592	99.592	0
1738358820	99.592	0	0.00	99.592	99.592	99.592	0
1738272420	99.592	0	0.00	99.592	99.592	99.592	0
1738186020	99.592	0	0.00	99.592	99.592	99.592	0
1738099620	99.592	0	0.00	99.592	99.592	99.592	0
1738013220	99.592	0	0.00	99.592	99.592	99.592	0
1737754020	99.592	0	0.00	99.592	99.592	99.592	0
1737667620	99.592	0	0.00	99.592	99.592	99.592	0
1737581220	99.592	0	0.00	99.592	99.592	99.592	0
1737494820	99.592	0	0.00	99.592	99.592	99.592	0
1737408420	99.592	0	0.00	99.592	99.592	99.592	0
1737149220	99.592	0	0.00	99.592	99.592	99.592	0
1737062820	99.592	0	0.00	99.592	99.592	99.592	0
1736976420	99.592	0	0.00	99.592	99.592	99.592	0
1736890020	99.592	0	0.00	99.592	99.592	99.592	0
1736803620	99.592	0	0.00	99.592	99.592	99.592	0
1736544420	99.592	0	0.00	99.592	99.592	99.592	0
1736458020	99.592	0	0.00	99.592	99.592	99.592	0
1736371620	99.592	0	0.00	99.592	99.592	99.592	0
1736285220	99.592	0	0.00	99.592	99.592	99.592	0
1736198820	99.592	0	0.00	99.592	99.592	99.592	0
1735939620	99.592	0	0.00	99.592	99.592	99.592	0
1735853220	99.592	0	0.00	99.592	99.592	99.592	0
1735594020	99.592	0	0.00	99.592	99.592	99.592	0
1735334820	99.592	0	0.00	99.592	99.592	99.592	0
1734989220	99.592	0	0.00	99.592	99.592	99.592	0
1734730020	99.592	0	0.00	99.592	99.592	99.592	0
1734643620	99.592	0	0.00	99.592	99.592	99.592	0
1734557220	99.592	0	0.00	99.592	99.592	99.592	0
1734470820	99.592	0	0.00	99.592	99.592	99.592	0
1734384420	99.592	0	0.00	99.592	99.592	99.592	0
1734125220	99.592	0	0.00	99.592	99.592	99.592	0
1734038820	99.592	0.34	0.34	99.592	99.592	99.592	100000
1733952420	99.25	0	0.00	99.25	99.25	99.25	0
1733866020	99.25	0	0.00	99.25	99.25	99.25	0
1733779620	99.25	0	0.00	99.25	99.25	99.25	0
1733520420	99.25	0	0.00	99.25	99.25	99.25	0
1733434020	99.25	0	0.00	99.25	99.25	99.25	0
1733347620	99.25	0	0.00	99.25	99.25	99.25	0
1733261220	99.25	0	0.00	99.25	99.25	99.25	0
1733174820	99.25	0	0.00	99.25	99.25	99.25	0
1732915620	99.25	0	0.00	99.25	99.25	99.25	0
1732829220	99.25	0.63	0.64	99.25	99.25	99.25	100000
1732690800	98.62	0	0.00	98.62	98.62	98.62	0
1732604400	98.62	0	0.00	98.62	98.62	98.62	0
1732518000	98.62	0	0.00	98.62	98.62	98.62	0
1732258800	98.62	0	0.00	98.62	98.62	98.62	0
1732172400	98.62	0	0.00	98.62	98.62	98.62	0
1732086000	98.62	0	0.00	98.62	98.62	98.62	0
1731999600	98.62	0	0.00	98.62	98.62	98.62	0
1731913200	98.62	0	0.00	98.62	98.62	98.62	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions