We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 85.221 | 0 | 0.00 | 85.221 | 85.221 | 85.221 | 0 |
| 1719347220 | 85.221 | 0 | 0.00 | 85.221 | 85.221 | 85.221 | 0 |
| 1719260820 | 85.221 | 0.58 | 0.69 | 85.221 | 85.221 | 85.221 | 2000 |
| 1719001620 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1718915220 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1718828820 | 84.64 | 0.28 | 0.33 | 84.64 | 84.64 | 84.64 | 90000 |
| 1718742420 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718656020 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718396820 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718310420 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718224020 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718137620 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718051220 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1717792020 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1717705620 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1717619220 | 84.361 | 0.68 | 0.81 | 84.361 | 84.361 | 84.361 | 11000 |
| 1717532820 | 83.681 | 0 | 0.00 | 83.681 | 83.681 | 83.681 | 0 |
| 1717446420 | 83.681 | 0 | 0.00 | 83.681 | 83.681 | 83.681 | 0 |
| 1717187220 | 83.681 | -0.22 | -0.26 | 83.681 | 83.681 | 83.681 | 10000 |
| 1717100820 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1717014420 | 83.9 | -0.22 | -0.26 | 83.9 | 83.9 | 83.9 | 60000 |
| 1716928020 | 84.120999 | -0.51 | -0.60 | 84.120999 | 84.120999 | 84.120999 | 25000 |
| 1716841620 | 84.629 | 0 | 0.00 | 84.629 | 84.629 | 84.629 | 0 |
| 1716582420 | 84.629 | 0 | 0.00 | 84.629 | 84.629 | 84.629 | 0 |
| 1716496020 | 84.629 | 0 | 0.00 | 84.629 | 84.629 | 84.629 | 0 |
| 1716409620 | 84.629 | 0.04 | 0.05 | 84.629 | 84.629 | 84.629 | 23000 |
| 1716323160 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1716236760 | 84.589 | 0.09 | 0.11 | 84.589 | 84.589 | 84.589 | 10000 |
| 1715977620 | 84.495999 | -0.3 | -0.35 | 84.495999 | 84.495999 | 84.495999 | 1000 |
| 1715891220 | 84.791 | 0.3 | 0.35 | 84.791 | 84.791 | 84.791 | 5000 |
| 1715804820 | 84.495 | 0 | 0.00 | 84.495 | 84.495 | 84.495 | 0 |
| 1715718420 | 84.495 | 0 | 0.00 | 84.495 | 84.495 | 84.495 | 0 |
| 1715632020 | 84.495 | 0 | 0.00 | 84.495 | 84.495 | 84.495 | 0 |
| 1715372820 | 84.495 | 0.67 | 0.79 | 84.497 | 84.497 | 84.495 | 13000 |
| 1715286420 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1715200020 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1715113620 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1715027220 | 83.83 | -0.9 | -1.06 | 83.83 | 83.83 | 83.83 | 10000 |
| 1714768020 | 84.730999 | 0.63 | 0.75 | 84.47 | 84.730999 | 84.47 | 38000 |
| 1714681620 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1714508820 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1714422420 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1714163220 | 84.099999 | 0.11 | 0.13 | 84.099999 | 84.099999 | 84.099999 | 5000 |
| 1714076820 | 83.994 | -0.8 | -0.95 | 83.994 | 83.994 | 83.994 | 20000 |
| 1713990360 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1713903960 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1713817560 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1713558360 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1713471960 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1713385560 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1713299160 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1713212760 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1712953560 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1712867160 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1712780760 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1712694360 | 84.797 | 0 | 0.00 | 84.797 | 84.797 | 84.797 | 0 |
| 1712607960 | 84.797 | -0.16 | -0.19 | 84.796 | 84.797 | 84.796 | 40000 |
| 1712348760 | 84.959999 | 0 | 0.00 | 84.959999 | 84.959999 | 84.959999 | 0 |
| 1712262360 | 84.959999 | 0 | 0.00 | 84.959999 | 84.959999 | 84.959999 | 0 |
| 1712175960 | 84.959999 | -0.71 | -0.83 | 84.959999 | 84.959999 | 84.959999 | 10000 |
| 1712089560 | 85.668 | 0.98 | 1.16 | 85.668 | 85.668 | 85.668 | 1000 |
| 1711605600 | 84.685 | 0 | 0.00 | 84.685 | 84.685 | 84.685 | 0 |
| 1711519200 | 84.685 | 0 | 0.00 | 84.685 | 84.685 | 84.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
