We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 97.301 | 0 | 0.00 | 97.301 | 97.301 | 97.301 | 0 |
| 1738099620 | 97.301 | -2.7 | -2.70 | 97.301 | 97.301 | 97.301 | 3000 |
| 1738013220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737754020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737667620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737581220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737494820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737408420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737149220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1737062820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736976420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736890020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736803620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736544420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735939620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853220 | 100 | 1 | 1.01 | 107.04 | 107.04 | 100 | 7000 |
| 1735594020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735334820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734989220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734730020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734384420 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 10000 |
| 1734125220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734038820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733952420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733866020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 5000 |
| 1733779620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733520420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733434020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733347620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733261220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733174820 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 16000 |
| 1732915620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732829220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732742820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 4000 |
| 1732656420 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 12000 |
| 1732570020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732310820 | 99 | 1 | 1.02 | 99 | 99 | 99 | 16000 |
| 1732224420 | 98 | -1 | -1.01 | 98 | 98 | 98 | 7000 |
| 1732138020 | 99 | -0.75 | -0.75 | 99 | 99 | 99 | 4000 |
| 1732051620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1731965220 | 99.75 | 0.79 | 0.80 | 99.75 | 99.75 | 99.75 | 2000 |
| 1731705960 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1731619560 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1731533160 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1731446760 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1731360360 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1731101160 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1731014760 | 98.96 | 0.01 | 0.01 | 98.96 | 98.96 | 98.96 | 5000 |
| 1730928360 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730841960 | 98.95 | -0.01 | -0.01 | 98.95 | 98.95 | 98.95 | 5000 |
| 1730755560 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1730496360 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 12000 |
| 1730358000 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1730271600 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
