PCC Historical Data - A30V2U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
PCC (A30V2U)
PCC (A30V2U) Historical

PCC (A30V2U)

102.50

0.00

(0.00%)

Closed February 09 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	40.45	0	0.00	40.45	40.45	40.45	0
1738877220	40.45	-63.05	-60.92	40.45	40.45	40.45	125
1738790820	103.5	0	0.00	103.5	103.5	103.5	0
1738704420	103.5	0	0.00	103.5	103.5	103.5	0
1738618020	103.5	0	0.00	103.5	103.5	103.5	0
1738358820	103.5	0	0.00	103.5	103.5	103.5	0
1738272420	103.5	0	0.00	103.5	103.5	103.5	0
1738186020	103.5	0	0.00	103.5	103.5	103.5	0
1738099620	103.5	0.5	0.49	103.5	103.5	103.5	5000
1738013220	103	0	0.00	103	103	103	0
1737754020	103	0	0.00	103	103	103	0
1737667620	103	-1	-0.96	103	103	103	5000
1737581220	104	0	0.00	104	104	104	0
1737494820	104	0	0.00	104	104	104	5000
1737408420	104	0	0.00	104	104	104	0
1737149220	104	0	0.00	104	104	104	0
1737062820	104	0	0.00	104	104	104	0
1736976420	104	0	0.00	104	104	104	0
1736890020	104	0	0.00	104	104	104	0
1736803620	104	1	0.97	104	104	104	5000
1736544420	103	0	0.00	103	103	103	0
1736458020	103	0	0.00	103	103	103	0
1736371620	103	0	0.00	103	103	103	0
1736285220	103	0	0.00	103	103	103	0
1736198820	103	0	0.00	103	103	103	0
1735939620	103	0	0.00	103	103	103	0
1735853220	103	2.8	2.79	105	105	103	6000
1735594020	100.2	0.2	0.20	100.2	100.2	100.2	2000
1735334820	100	1	1.01	100	100	100	2000
1734989220	99	0	0.00	99	99	99	0
1734730020	99	0	0.00	99	99	99	0
1734643620	99	0	0.00	99	99	99	0
1734557220	99	0	0.00	99	99	99	0
1734470820	99	0	0.00	99	99	99	0
1734384420	99	0	0.00	99	99	99	0
1734125220	99	0	0.00	99	99	99	0
1734038820	99	0	0.00	99	99	99	0
1733952420	99	0	0.00	99	99	99	0
1733866020	99	0	0.00	99	99	99	0
1733779620	99	-1	-1.00	99	99	99	15000
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0
1733347620	100	0	0.00	100	100	100	0
1733261220	100	1	1.01	100	100	100	10000
1733174820	99	-1.15	-1.15	99	99	99	25000
1732915620	100.15	0	0.00	100.15	100.15	100.15	0
1732829220	100.15	0	0.00	100.15	100.15	100.15	0
1732742820	100.15	0	0.00	100.15	100.15	100.15	0
1732656420	100.15	0	0.00	100.15	100.15	100.15	0
1732570020	100.15	0	0.00	100.15	100.15	100.15	0
1732310820	100.15	0	0.00	100.15	100.15	100.15	0
1732224420	100.15	-0.75	-0.74	101	103.25	100.15	60000
1732138020	100.9	0	0.00	100.9	100.9	100.9	0
1732051620	100.9	-0.1	-0.10	100.9	100.9	100.9	10000
1731965160	101	0	0.00	101	101	101	0
1731705960	101	0	0.00	101	101	101	0
1731619560	101	0	0.00	101	101	101	0
1731533160	101	4	4.12	101	101	101	5000
1731446820	97	0	0.00	97	97	97	0
1731360420	97	0	0.00	97	97	97	0

XS2901904529 20281031 9....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions