We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 102.4 | -1.11 | -1.07 | 102.229 | 102.4 | 102.229 | 19000 |
| 1741123620 | 103.507 | 0.57 | 0.56 | 103.49 | 103.507 | 103.127 | 137000 |
| 1741037220 | 102.935 | -0.27 | -0.26 | 103.47 | 103.47 | 102.917 | 67000 |
| 1740778020 | 103.201 | -0.26 | -0.25 | 103.499 | 103.499 | 103.148 | 68000 |
| 1740691620 | 103.461 | 0.1 | 0.10 | 103.356 | 103.461 | 103.109 | 150000 |
| 1740605220 | 103.358 | 0.25 | 0.25 | 103.34 | 103.413 | 103.065 | 113000 |
| 1740518820 | 103.105 | 0 | 0.00 | 103.34 | 103.34 | 103.105 | 172000 |
| 1740432420 | 103.105 | 0.2 | 0.19 | 103.232 | 103.232 | 103.105 | 47000 |
| 1740173220 | 102.907 | -0.08 | -0.08 | 103.165 | 103.165 | 102.898 | 17000 |
| 1740086820 | 102.985 | 0.17 | 0.17 | 102.87 | 102.985 | 102.655 | 54000 |
| 1740000420 | 102.81 | 0.14 | 0.14 | 103.04 | 103.04 | 102.81 | 130000 |
| 1739914020 | 102.665 | 0.06 | 0.06 | 102.872 | 103.03 | 102.655 | 166000 |
| 1739827620 | 102.605 | -0.06 | -0.06 | 102.791 | 102.852 | 102.605 | 242000 |
| 1739568420 | 102.665 | -0.03 | -0.03 | 103.4 | 103.4 | 102.665 | 238000 |
| 1739482020 | 102.695 | 0.27 | 0.27 | 102.732 | 102.969 | 102.695 | 23000 |
| 1739395620 | 102.423 | -0.66 | -0.64 | 102.422 | 102.423 | 102.422 | 11000 |
| 1739309220 | 103.085 | 0.29 | 0.28 | 102.99 | 103.108 | 102.605 | 130000 |
| 1739222820 | 102.796 | -0.11 | -0.11 | 102.789 | 102.797 | 102.789 | 24000 |
| 1738963620 | 102.905 | -0.37 | -0.36 | 103.162 | 103.272 | 102.905 | 42000 |
| 1738877220 | 103.275 | -0.29 | -0.28 | 103.152 | 103.275 | 103.152 | 20000 |
| 1738790820 | 103.563 | 0.57 | 0.55 | 103.563 | 103.563 | 103.563 | 2000 |
| 1738704420 | 102.992 | -0.08 | -0.08 | 102.992 | 102.992 | 102.992 | 6000 |
| 1738618020 | 103.072 | 0.84 | 0.82 | 103.072 | 103.072 | 103.072 | 10000 |
| 1738358820 | 102.235 | 0 | 0.00 | 102.235 | 102.235 | 102.235 | 0 |
| 1738272420 | 102.235 | -0.09 | -0.09 | 102.235 | 102.235 | 102.235 | 7000 |
| 1738186020 | 102.323 | 0.09 | 0.09 | 102.323 | 102.323 | 102.323 | 50000 |
| 1738099620 | 102.229 | 0 | 0.00 | 102.229 | 102.229 | 102.229 | 0 |
| 1738013220 | 102.229 | 0.08 | 0.08 | 102.299 | 102.399 | 102.061 | 92000 |
| 1737754020 | 102.149 | -0.14 | -0.14 | 102.06 | 102.149 | 102.06 | 29000 |
| 1737667620 | 102.289 | -0.24 | -0.23 | 102.289 | 102.289 | 102.289 | 15000 |
| 1737581220 | 102.529 | 0.12 | 0.12 | 102.2 | 102.529 | 102.2 | 18000 |
| 1737494820 | 102.409 | 0.16 | 0.16 | 102.409 | 102.409 | 102.409 | 18000 |
| 1737408420 | 102.25 | 0.25 | 0.25 | 102.863 | 102.863 | 102.25 | 24000 |
| 1737149220 | 101.999 | 0 | 0.00 | 101.999 | 101.999 | 101.999 | 0 |
| 1737062820 | 101.999 | 0 | 0.00 | 101.999 | 101.999 | 101.999 | 0 |
| 1736976420 | 101.999 | 0.1 | 0.10 | 101.547 | 101.999 | 101.547 | 21000 |
| 1736890020 | 101.9 | -0.09 | -0.09 | 101.899 | 101.9 | 101.899 | 100000 |
| 1736803620 | 101.993 | -0.32 | -0.31 | 101.993 | 101.993 | 101.993 | 30000 |
| 1736544420 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1736458020 | 102.31 | -0.02 | -0.02 | 102.15 | 102.31 | 102.15 | 40000 |
| 1736371620 | 102.33 | -0.28 | -0.27 | 102.37 | 102.37 | 102.31 | 55000 |
| 1736285220 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1736198820 | 102.61 | 0.3 | 0.29 | 103.345 | 103.345 | 102.48 | 183000 |
| 1735939620 | 102.31 | -0.72 | -0.70 | 102.998 | 102.998 | 102.31 | 177000 |
| 1735853220 | 103.029 | 0.63 | 0.61 | 103 | 103.037 | 103 | 29000 |
| 1735594020 | 102.4 | -0.63 | -0.61 | 102.4 | 102.4 | 102.4 | 16000 |
| 1735334820 | 103.031 | 0.02 | 0.02 | 102.99 | 103.031 | 102.92 | 34000 |
| 1734989220 | 103.01 | -0.14 | -0.14 | 103.08 | 103.1 | 102.7 | 83000 |
| 1734730020 | 103.15 | 0.52 | 0.51 | 103.16 | 103.21 | 102.747 | 120000 |
| 1734643620 | 102.627 | -0.32 | -0.31 | 103 | 103 | 102.614 | 100000 |
| 1734557220 | 102.947 | 0.01 | 0.01 | 103.11 | 103.329 | 102.71 | 79000 |
| 1734470820 | 102.936 | 0.16 | 0.15 | 103.3 | 103.385 | 102.874 | 101000 |
| 1734384420 | 102.78 | -0.42 | -0.41 | 103.23 | 103.23 | 102.78 | 108000 |
| 1734125220 | 103.2 | 0.04 | 0.04 | 103.481 | 103.481 | 102.86 | 57000 |
| 1734038820 | 103.16 | -0.29 | -0.28 | 103.657 | 103.731 | 103.16 | 52000 |
| 1733952420 | 103.447 | 0.11 | 0.11 | 103.731 | 103.747 | 103.447 | 32000 |
| 1733866020 | 103.334 | 0.01 | 0.01 | 103.39 | 103.82 | 103.334 | 97000 |
| 1733779620 | 103.322 | -0.02 | -0.02 | 103.29 | 103.854 | 103.29 | 101000 |
| 1733520420 | 103.34 | 0.02 | 0.02 | 103.736 | 103.736 | 103.312 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
