EON SE Historical Data - A30V8A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
EON SE (A30V8A)
EON SE (A30V8A) Historical

EON SE (A30V8A)

100.869

0.264

( 0.26% )

Updated: 11:00:11

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	100.919	-0.01	-0.01	100.879	100.919	100.822	80000
1719520020	100.931	0.36	0.36	100.889	100.931	100.591	134000
1719433620	100.571	-0.34	-0.33	100.799	101.155	100.571	129000
1719347160	100.909	0.18	0.18	100.971	101.071	100.665	204000
1719260820	100.729	0.23	0.23	100.678	100.729	100.678	22000
1719001620	100.501	-0.1	-0.10	100.859	100.859	100.501	2000
1718915160	100.599	-0.11	-0.11	100.55	100.659	100.55	160000
1718828820	100.709	0.44	0.44	100.697	100.719	100.638	108000
1718742360	100.27	-0.34	-0.34	100.509	100.679	100.27	95000
1718656020	100.609	0.01	0.01	100.729	100.739	100.599	118000
1718396820	100.601	0	0.00	101.037	101.156	100.601	197000
1718310420	100.599	-0.03	-0.03	100.499	100.697	100.499	50000
1718224020	100.629	0.53	0.53	100.313	100.629	100.211	68000
1718137620	100.101	0.02	0.02	100.169	100.185	100.021	41000
1718051220	100.081	-0.23	-0.22	100.14	100.14	99.946	79000
1717792020	100.306	-0.21	-0.21	100.306	100.306	100.306	3000
1717705620	100.52	0.08	0.08	100.52	100.52	100.52	5000
1717619220	100.443	-0.08	-0.08	100.5	100.552	100.443	230000
1717532820	100.527	0.12	0.12	100.575	100.606	100.527	87000
1717446420	100.405	0.35	0.35	100.239	100.469	100.239	154000
1717187220	100.051	-0.17	-0.17	100.157	100.201	100.051	47000
1717100820	100.225	0.17	0.17	100.45	100.45	100.166	191000
1717014420	100.051	-0.41	-0.41	100.389	100.389	100.051	115000
1716928020	100.459	-0.14	-0.14	100.467	100.499	100.355	155000
1716841560	100.599	0.5	0.50	100.539	100.599	100.211	115000
1716582420	100.101	-0.16	-0.16	100.439	100.469	100.101	74000
1716496020	100.259	-0.39	-0.38	100.699	100.699	100.259	69000
1716409620	100.646	0.2	0.20	100.649	100.649	100.646	17000
1716323160	100.441	-0.33	-0.33	100.575	100.681	100.441	118000
1716236820	100.769	0	0.00	100.769	100.769	100.769	0
1715977620	100.769	-0.38	-0.38	100.804	100.804	100.481	105000
1715891220	101.15	0.14	0.13	101.104	101.15	100.873	222000
1715804820	101.014	0.51	0.51	100.789	101.014	100.789	68000
1715718420	100.501	-0.06	-0.06	100.814	100.814	100.501	25000
1715631960	100.564	-0.19	-0.18	100.85	100.86	100.564	95000
1715372820	100.75	-0.1	-0.10	100.84	100.84	100.53	50000
1715286420	100.85	-0.19	-0.19	100.85	100.85	100.85	10000
1715200020	101.04	0.02	0.02	100.96	101.04	100.96	158000
1715113620	101.024	-0.05	-0.05	101.09	101.095	101.009	80000
1715027220	101.075	0.39	0.38	101.075	101.075	101.075	8000
1714768020	100.69	0.18	0.18	100.72	100.9	100.69	135000
1714681560	100.51	0.05	0.05	100.65	100.65	100.51	195000
1714508820	100.461	-0.39	-0.39	100.596	100.745	100.461	304000
1714422420	100.855	0.22	0.22	100.855	100.855	100.855	1000
1714163220	100.635	0.44	0.44	100.535	100.635	100.535	77000
1714076820	100.195	-0.58	-0.57	100.65	100.65	100.195	86000
1713990420	100.77	-0.07	-0.07	100.77	100.77	100.77	10000
1713903960	100.84	0.22	0.22	100.93	100.93	100.663	53000
1713817560	100.62	0.22	0.22	100.71	100.71	100.62	33000
1713558420	100.4	-0.36	-0.36	100.5	100.79	100.4	70000
1713472020	100.76	0.16	0.16	100.686	100.85	100.686	133000
1713385620	100.6	-0.25	-0.25	100.89	100.89	100.544	22000
1713299220	100.85	-0.31	-0.31	101.09	101.09	100.85	84000
1713212820	101.16	-0.03	-0.02	101.225	101.225	100.7	30000
1712953620	101.185	0.38	0.37	101.428	101.53	101.08	143000
1712867220	100.81	-0.78	-0.77	101.26	101.26	100.81	257000
1712780760	101.59	0.09	0.09	101.54	101.59	101.54	65000
1712694360	101.5	0.4	0.40	101.45	101.55	101.45	77000
1712607960	101.1	-0.33	-0.33	101.529	101.529	101.1	275000
1712348820	101.43	-0.08	-0.08	101.47	101.47	101.43	105000
1712262360	101.51	0.18	0.18	101.286	101.51	101.286	51000
1712175960	101.33	0.12	0.12	101.109	101.33	101.109	54000
1712089560	101.21	-0.08	-0.08	100.1	101.35	100.1	81000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions