EON SE Historical Data - A30V8B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EON SE (A30V8B)
EON SE (A30V8B) Historical

EON SE (A30V8B)

100.17

-0.325

(-0.32%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	100.625	0	0.00	100.625	100.625	100.625	0
1719347220	100.625	0	0.00	100.625	100.625	100.625	0
1719260820	100.625	0	0.00	100.625	100.625	100.625	0
1719001620	100.625	0.19	0.19	100.625	100.625	100.625	3000
1718915160	100.431	0.02	0.02	100.431	100.431	100.431	5000
1718828760	100.413	0	0.00	100.413	100.413	100.413	0
1718742360	100.413	-0.86	-0.85	100.413	100.413	100.413	6000
1718656020	101.275	0	0.00	101.275	101.275	101.275	0
1718396820	101.275	1.28	1.28	101.275	101.275	101.275	100000
1718310420	99.993	0	0.00	99.993	99.993	99.993	0
1718224020	99.993	0	0.00	99.993	99.993	99.993	0
1718137620	99.993	0	0.00	99.993	99.993	99.993	0
1718051220	99.993	-0.56	-0.55	99.993	99.993	99.993	5000
1717792020	100.549	0.37	0.37	100.549	100.549	100.549	60000
1717705620	100.181	0	0.00	100.181	100.181	100.181	0
1717619220	100.181	0	0.00	100.181	100.181	100.181	0
1717532820	100.181	0	0.00	100.181	100.181	100.181	0
1717446420	100.181	0	0.00	100.181	100.181	100.181	0
1717187220	100.181	0	0.00	100.181	100.181	100.181	0
1717100820	100.181	-0.11	-0.11	100.181	100.181	100.181	20000
1717014420	100.287	-0.19	-0.19	100.287	100.287	100.287	20000
1716927960	100.478	0	0.00	100.478	100.478	100.478	0
1716841560	100.478	-0.79	-0.78	100.478	100.478	100.478	1000
1716582420	101.269	0	0.00	101.269	101.269	101.269	0
1716496020	101.269	-0.75	-0.74	101.269	101.269	101.269	20000
1716409620	102.019	0	0.00	102.019	102.019	102.019	0
1716323220	102.019	0	0.00	102.019	102.019	102.019	0
1716236820	102.019	0	0.00	102.019	102.019	102.019	0
1715977620	102.019	0	0.00	102.019	102.019	102.019	0
1715891220	102.019	0.64	0.63	102.011	102.019	102.011	12000
1715804820	101.378	0	0.00	101.378	101.378	101.378	0
1715718420	101.378	-0.4	-0.39	101.7	101.7	101.378	12000
1715632020	101.775	0	0.00	101.775	101.775	101.775	0
1715372820	101.775	0	0.00	101.775	101.775	101.775	0
1715286420	101.775	0.65	0.64	101.775	101.775	101.775	5000
1715200020	101.129	0	0.00	101.129	101.129	101.129	0
1715113620	101.129	0	0.00	101.129	101.129	101.129	0
1715027220	101.129	0	0.00	101.129	101.129	101.129	0
1714768020	101.129	0	0.00	101.129	101.129	101.129	0
1714681620	101.129	0	0.00	101.129	101.129	101.129	0
1714508820	101.129	0	0.00	101.129	101.129	101.129	0
1714422420	101.129	0	0.00	101.129	101.129	101.129	0
1714163220	101.129	-0.89	-0.87	101.129	101.129	101.129	15000
1714076760	102.015	0	0.00	102.015	102.015	102.015	0
1713990360	102.015	0	0.00	102.015	102.015	102.015	0
1713903960	102.015	0.21	0.20	102.015	102.015	102.015	3000
1713817620	101.807	0	0.00	101.807	101.807	101.807	0
1713558420	101.807	-0.43	-0.42	101.807	101.807	101.807	7000
1713472020	102.237	0	0.00	102.237	102.237	102.237	0
1713385620	102.237	0	0.00	102.237	102.237	102.237	0
1713299220	102.237	0	0.00	102.237	102.237	102.237	0
1713212820	102.237	-0.01	-0.01	102.237	102.237	102.237	4000
1712953620	102.25	0	0.00	102.25	102.25	102.25	0
1712867220	102.25	-0.72	-0.70	102.25	102.25	102.25	8000
1712780760	102.97	0	0.00	102.97	102.97	102.97	0
1712694360	102.97	0.47	0.46	102.97	102.97	102.97	30000
1712607960	102.5	-0.12	-0.11	102.5	102.5	102.5	20000
1712348760	102.615	0	0.00	102.615	102.615	102.615	0
1712262360	102.615	0	0.00	102.615	102.615	102.615	0
1712175960	102.615	0	0.00	102.615	102.615	102.615	0
1712089560	102.615	0.38	0.38	102.5	102.615	102.5	66000
1711661160	102.23	0	0.00	102.23	102.23	102.23	0
1711574760	102.23	0	0.00	102.23	102.23	102.23	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions