EON SE Historical Data - A30V8B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
EON SE (A30V8B)
EON SE (A30V8B) Historical

EON SE (A30V8B)

100.813

-0.325

(-0.32%)

Closed April 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744403220	101.108	1.15	1.15	101.108	101.108	101.108	1000
1744316820	99.957	-0.31	-0.31	99.957	99.957	99.957	7000
1744230420	100.263	0	0.00	100.263	100.263	100.263	0
1744144020	100.263	-0.01	-0.01	100.263	100.263	100.263	31000
1744057620	100.275	-1.01	-1.00	100.275	100.275	100.275	40000
1743798420	101.287	0	0.00	101.287	101.287	101.287	0
1743712020	101.287	0	0.00	101.287	101.287	101.287	0
1743625620	101.287	0	0.00	101.287	101.287	101.287	0
1743539220	101.287	-0.43	-0.42	101.287	101.287	101.287	7000
1743452820	101.717	0.86	0.85	101.717	101.717	101.717	45000
1743197220	100.855	0.21	0.20	101.09	101.09	100.855	33000
1743110820	100.649	0	0.00	100.649	100.649	100.649	0
1743024420	100.649	0	0.00	100.649	100.649	100.649	0
1742938020	100.649	-0.31	-0.30	100.9	100.9	100.649	17000
1742851620	100.956	-0.11	-0.11	100.956	100.956	100.956	65000
1742592420	101.065	-0	-0.00	101.065	101.065	101.065	10000
1742506020	101.067	0.35	0.34	101.067	101.067	101.067	2000
1742419620	100.72	0.49	0.49	100.72	100.72	100.72	21000
1742333220	100.232	0.65	0.66	100.232	100.232	100.232	10000
1742246820	99.578	0	0.00	99.578	99.578	99.578	0
1741987620	99.578	-0.01	-0.01	99.723	99.723	99.428	26000
1741901220	99.587	-0.84	-0.84	99.587	99.587	99.587	5000
1741814820	100.43	-0.57	-0.56	100.67	100.67	100.43	270000
1741728420	101	-0.44	-0.43	101.19	101.19	101	23000
1741642020	101.441	0.42	0.41	101.441	101.441	101.441	3000
1741382820	101.022	-0.73	-0.71	101.022	101.022	101.022	4000
1741296420	101.748	0	0.00	101.748	101.748	101.748	0
1741210020	101.748	-2.6	-2.49	101.7	101.748	101.689	64000
1741123620	104.35	0	0.00	104.35	104.35	104.35	0
1741037220	104.35	0	0.00	104.35	104.35	104.35	0
1740778020	104.35	0	0.00	104.35	104.35	104.35	0
1740691620	104.35	-0.17	-0.17	104.35	104.35	104.35	6000
1740605220	104.524	0.25	0.24	104.387	104.524	104.387	35000
1740518820	104.277	0.42	0.40	104.277	104.277	104.277	3000
1740432420	103.86	0	0.00	103.86	103.86	103.86	0
1740173220	103.86	0.13	0.13	103.86	103.86	103.86	20000
1740086820	103.73	0	0.00	103.73	103.73	103.73	0
1740000420	103.73	0	0.00	103.73	103.73	103.73	0
1739914020	103.73	0	0.00	103.73	103.73	103.73	0
1739827620	103.73	-0.26	-0.25	104	104	103.685	47000
1739568420	103.993	0	0.00	103.993	103.993	103.993	0
1739482020	103.993	0	0.00	103.993	103.993	103.993	0
1739395620	103.993	0.77	0.75	103.993	103.993	103.993	100000
1739309220	103.222	0	0.00	103.222	103.222	103.222	0
1739222820	103.222	0	0.00	103.222	103.222	103.222	0
1738963620	103.222	0	0.00	103.222	103.222	103.222	0
1738877220	103.222	0	0.00	103.222	103.222	103.222	0
1738790820	103.222	0	0.00	103.222	103.222	103.222	0
1738704420	103.222	0	0.00	103.222	103.222	103.222	0
1738618020	103.222	0	0.00	103.222	103.222	103.222	0
1738358820	103.222	0.32	0.31	103.222	103.222	103.222	5000
1738272420	102.898	0	0.00	102.898	102.898	102.898	0
1738186020	102.898	0	0.00	102.898	102.898	102.898	10000
1738099620	102.898	0	0.00	102.898	102.898	102.898	0
1738013220	102.898	0	0.00	102.898	102.898	102.898	0
1737754020	102.898	0.25	0.24	102.898	102.898	102.898	20000
1737667620	102.65	0	0.00	102.65	102.65	102.65	0
1737581220	102.65	0	0.00	102.65	102.65	102.65	0
1737494820	102.65	0	0.00	102.65	102.65	102.65	0
1737408420	102.65	-0.19	-0.18	103.469	103.469	102.65	14000
1737149220	102.84	1.44	1.42	102.84	102.84	102.84	10000
1737062820	101.398	0	0.00	101.398	101.398	101.398	0
1736976420	101.398	0.31	0.31	101.398	101.398	101.398	5000
1736890020	101.083	-0.32	-0.31	101.316	101.316	101.083	33000
1736803620	101.398	0	0.00	101.398	101.398	101.398	0

New Sources Energy NV

VIP Entertainment Techno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions