![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1721939160 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1721852760 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1721766360 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1721679960 | 100.93 | 0.87 | 0.87 | 100.93 | 100.93 | 100.93 | 10000 |
1721420760 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1721334360 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1721247960 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1721161560 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1721075160 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1720815960 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1720729560 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1720643160 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
1720556760 | 100.061 | -0.2 | -0.20 | 100.061 | 100.061 | 100.061 | 16000 |
1720470360 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1720211160 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1720124760 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1720038360 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1719951960 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1719865560 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1719606360 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1719519960 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1719433560 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
1719347160 | 100.26 | 0.14 | 0.14 | 100.26 | 100.26 | 100.26 | 11000 |
1719260760 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
1719001560 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
1718915160 | 100.12 | -0.13 | -0.13 | 100.12 | 100.12 | 100.12 | 10000 |
1718828760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1718742360 | 100.25 | 0.51 | 0.51 | 100.25 | 100.25 | 100.25 | 30000 |
1718656020 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
1718396820 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
1718310420 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
1718224020 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
1718137620 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
1718051220 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
1717792020 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
1717705620 | 99.743 | 0.26 | 0.26 | 100.109 | 100.109 | 99.743 | 105000 |
1717619220 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
1717532820 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
1717446420 | 99.48 | 0.17 | 0.17 | 99.479 | 99.48 | 99.479 | 100000 |
1717187220 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
1717100820 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
1717014420 | 99.312 | -0.52 | -0.52 | 99.312 | 99.312 | 99.312 | 10000 |
1716928020 | 99.835 | 0.14 | 0.15 | 99.835 | 99.835 | 99.835 | 15000 |
1716841620 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1716582420 | 99.69 | -0.55 | -0.55 | 99.69 | 99.69 | 99.69 | 15000 |
1716496020 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 0 |
1716409620 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 0 |
1716323220 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 0 |
1716236820 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 0 |
1715977620 | 100.243 | -0.08 | -0.08 | 100.243 | 100.243 | 100.243 | 15000 |
1715891220 | 100.319 | 0 | 0.00 | 100.319 | 100.319 | 100.319 | 0 |
1715804820 | 100.319 | 0.12 | 0.12 | 100.319 | 100.319 | 100.319 | 2000 |
1715718420 | 100.197 | -0.03 | -0.03 | 100.197 | 100.197 | 100.197 | 5000 |
1715631960 | 100.23 | 0.47 | 0.47 | 100.23 | 100.23 | 100.23 | 7000 |
1715372760 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1715286360 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1715199960 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1715113560 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1715027160 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1714767960 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1714681560 | 99.76 | 0.32 | 0.32 | 99.76 | 99.76 | 99.76 | 6000 |
1714508820 | 99.44 | 0.44 | 0.44 | 99.68 | 99.7 | 99.44 | 35000 |
1714422420 | 99.003 | 0 | 0.00 | 99.003 | 99.003 | 99.003 | 0 |
1714163220 | 99.003 | 0 | 0.00 | 99.003 | 99.003 | 99.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions