Deuts Historical Data - A30VH4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deuts (A30VH4)
Deuts (A30VH4) Historical

Deuts (A30VH4)

93.785

-0.195

(-0.21%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	93.286	0	0.00	93.286	93.286	93.286	0
1719520020	93.286	0	0.00	93.286	93.286	93.286	0
1719433620	93.286	0	0.00	93.286	93.286	93.286	0
1719347220	93.286	0	0.00	93.286	93.286	93.286	0
1719260820	93.286	0	0.00	93.286	93.286	93.286	0
1719001620	93.286	0	0.00	93.286	93.286	93.286	0
1718915220	93.286	0	0.00	93.286	93.286	93.286	0
1718828820	93.286	0	0.00	93.286	93.286	93.286	0
1718742420	93.286	0	0.00	93.286	93.286	93.286	0
1718656020	93.286	0	0.00	93.286	93.286	93.286	0
1718396820	93.286	0	0.00	93.286	93.286	93.286	0
1718310420	93.286	0	0.00	93.286	93.286	93.286	0
1718224020	93.286	0	0.00	93.286	93.286	93.286	0
1718137620	93.286	-0.09	-0.10	93.286	93.286	93.286	7000
1718051220	93.379	0	0.00	93.379	93.379	93.379	0
1717792020	93.379	0	0.00	93.379	93.379	93.379	0
1717705620	93.379	0	0.00	93.379	93.379	93.379	0
1717619220	93.379	0	0.00	93.379	93.379	93.379	0
1717532820	93.379	0	0.00	93.379	93.379	93.379	0
1717446420	93.379	-0.42	-0.45	93.379	93.379	93.379	50000
1717187220	93.801	0	0.00	93.801	93.801	93.801	0
1717100820	93.801	0	0.00	93.801	93.801	93.801	0
1717014420	93.801	0	0.00	93.801	93.801	93.801	0
1716928020	93.801	0	0.00	93.801	93.801	93.801	0
1716841620	93.801	0	0.00	93.801	93.801	93.801	0
1716582420	93.801	0	0.00	93.801	93.801	93.801	0
1716496020	93.801	0	0.00	93.801	93.801	93.801	0
1716409620	93.801	0	0.00	93.801	93.801	93.801	0
1716323220	93.801	0	0.00	93.801	93.801	93.801	0
1716236820	93.801	0	0.00	93.801	93.801	93.801	0
1715977620	93.801	-0.87	-0.92	93.801	93.801	93.801	10000
1715891160	94.675	0	0.00	94.675	94.675	94.675	0
1715804760	94.675	0	0.00	94.675	94.675	94.675	0
1715718360	94.675	0	0.00	94.675	94.675	94.675	0
1715631960	94.675	0.95	1.02	94.675	94.675	94.675	5000
1715372820	93.72	0	0.00	93.72	93.72	93.72	0
1715286420	93.72	0	0.00	93.72	93.72	93.72	0
1715200020	93.72	0	0.00	93.72	93.72	93.72	0
1715113620	93.72	0	0.00	93.72	93.72	93.72	0
1715027220	93.72	-0.2	-0.21	93.72	93.72	93.72	3000
1714768020	93.921	0	0.00	93.921	93.921	93.921	0
1714681620	93.921	0	0.00	93.921	93.921	93.921	0
1714508820	93.921	0	0.00	93.921	93.921	93.921	0
1714422420	93.921	0	0.00	93.921	93.921	93.921	0
1714163220	93.921	0	0.00	93.921	93.921	93.921	0
1714076820	93.921	0	0.00	93.921	93.921	93.921	0
1713990420	93.921	0	0.00	93.921	93.921	93.921	0
1713904020	93.921	0	0.00	93.921	93.921	93.921	0
1713817620	93.921	0	0.00	93.921	93.921	93.921	0
1713558420	93.921	0	0.00	93.921	93.921	93.921	0
1713472020	93.921	0	0.00	93.921	93.921	93.921	0
1713385620	93.921	-0.3	-0.32	93.921	93.921	93.921	20000
1713302760	94.22	0	0.00	94.22	94.22	94.22	0
1713216360	94.22	0	0.00	94.22	94.22	94.22	0
1712957160	94.22	0	0.00	94.22	94.22	94.22	0
1712870760	94.22	0	0.00	94.22	94.22	94.22	0
1712784360	94.22	0	0.00	94.22	94.22	94.22	0
1712697960	94.22	0	0.00	94.22	94.22	94.22	0
1712611560	94.22	0	0.00	94.22	94.22	94.22	0
1712352360	94.22	0	0.00	94.22	94.22	94.22	0
1712265960	94.22	0	0.00	94.22	94.22	94.22	0
1712179560	94.22	0	0.00	94.22	94.22	94.22	0
1712093160	94.22	0	0.00	94.22	94.22	94.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions