We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1735334820 | 99.247 | 0.01 | 0.01 | 99.253 | 99.253 | 99.247 | 23000 |
| 1734989220 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1734730020 | 99.239 | 0.04 | 0.04 | 99.239 | 99.239 | 99.239 | 50000 |
| 1734643620 | 99.2 | -0.08 | -0.08 | 99.175 | 99.2 | 99.175 | 50000 |
| 1734557220 | 99.28 | 0.28 | 0.28 | 99.28 | 99.33 | 99.277 | 280000 |
| 1734470820 | 99 | -0.29 | -0.30 | 99.295 | 99.34 | 99 | 82000 |
| 1734384420 | 99.293 | -0.08 | -0.08 | 99.739 | 99.739 | 99.11 | 74000 |
| 1734125220 | 99.37 | 0.05 | 0.05 | 99.254 | 99.37 | 99.254 | 50000 |
| 1734038820 | 99.32 | 0.14 | 0.15 | 99.376 | 99.376 | 99.32 | 55000 |
| 1733952420 | 99.176 | -0.15 | -0.15 | 99.377 | 99.43 | 99.176 | 120000 |
| 1733866020 | 99.325 | 0 | 0.00 | 99.325 | 99.325 | 99.325 | 0 |
| 1733779620 | 99.325 | 0.06 | 0.06 | 99.325 | 99.325 | 99.325 | 15000 |
| 1733520420 | 99.265 | -0.02 | -0.02 | 99.276 | 99.276 | 99.065 | 28000 |
| 1733434020 | 99.285 | -0.01 | -0.01 | 99.2 | 99.285 | 99.118 | 32000 |
| 1733347620 | 99.294 | 0.13 | 0.13 | 99.294 | 99.294 | 99.294 | 3000 |
| 1733261220 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
| 1733174820 | 99.166 | 0.08 | 0.08 | 99.3 | 99.3 | 99.166 | 15000 |
| 1732915620 | 99.084 | 0.01 | 0.01 | 99.084 | 99.084 | 99.084 | 5000 |
| 1732829220 | 99.071 | -0.03 | -0.03 | 99.071 | 99.071 | 99.071 | 5000 |
| 1732742820 | 99.096 | -0.01 | -0.01 | 99.011 | 99.096 | 99.011 | 35000 |
| 1732656420 | 99.11 | 0.01 | 0.01 | 99.029 | 99.11 | 99.029 | 60000 |
| 1732570020 | 99.099 | 0.05 | 0.05 | 99.1 | 99.1 | 99.099 | 20000 |
| 1732310820 | 99.054 | 0.14 | 0.14 | 99.115 | 99.33 | 99.054 | 45000 |
| 1732224420 | 98.918 | 0 | 0.00 | 98.918 | 98.918 | 98.918 | 0 |
| 1732138020 | 98.918 | -0.18 | -0.19 | 98.918 | 98.918 | 98.918 | 10000 |
| 1732051620 | 99.102 | 0.22 | 0.23 | 99.102 | 99.102 | 99.102 | 5000 |
| 1731965220 | 98.878 | -0.22 | -0.23 | 98.878 | 98.878 | 98.878 | 16000 |
| 1731705960 | 99.102 | 0.1 | 0.10 | 98.973 | 99.102 | 98.973 | 20000 |
| 1731619560 | 99 | 0.08 | 0.08 | 99.1 | 99.1 | 99 | 250000 |
| 1731533160 | 98.922 | -0.16 | -0.16 | 98.922 | 98.922 | 98.922 | 9000 |
| 1731446820 | 99.08 | 0.24 | 0.24 | 99.082 | 99.082 | 99.08 | 20000 |
| 1731360420 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1731101220 | 98.84 | -0.12 | -0.12 | 98.841 | 98.841 | 98.84 | 30000 |
| 1731014760 | 98.962 | 0 | 0.00 | 98.962 | 98.962 | 98.962 | 0 |
| 1730928360 | 98.962 | 0.25 | 0.25 | 98.82 | 98.962 | 98.701 | 90000 |
| 1730841960 | 98.711 | 0.01 | 0.01 | 98.821 | 99 | 98.711 | 113000 |
| 1730755560 | 98.7 | -0.23 | -0.23 | 98.7 | 98.7 | 98.7 | 10000 |
| 1730496360 | 98.925 | 0 | 0.00 | 98.925 | 98.925 | 98.925 | 0 |
| 1730409960 | 98.925 | 0 | 0.00 | 98.925 | 98.925 | 98.925 | 0 |
| 1730323560 | 98.925 | -0.07 | -0.07 | 98.894 | 98.925 | 98.884 | 30000 |
| 1730237160 | 98.997 | 0.14 | 0.14 | 98.995 | 98.997 | 98.995 | 15000 |
| 1730147160 | 98.861 | 0 | 0.00 | 98.861 | 98.861 | 98.861 | 0 |
| 1729887960 | 98.861 | 0 | 0.00 | 98.861 | 98.861 | 98.861 | 0 |
| 1729801560 | 98.861 | 0 | 0.00 | 98.861 | 98.861 | 98.861 | 0 |
| 1729715160 | 98.861 | -0.09 | -0.09 | 98.888 | 98.888 | 98.861 | 75000 |
| 1729628760 | 98.946 | 0.07 | 0.07 | 98.928 | 98.946 | 98.928 | 20000 |
| 1729542360 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1729283160 | 98.873 | 0 | 0.00 | 98.873 | 98.873 | 98.873 | 0 |
| 1729196760 | 98.873 | 0.01 | 0.01 | 98.894 | 98.894 | 98.873 | 18000 |
| 1729110360 | 98.865 | 0 | 0.00 | 98.865 | 98.865 | 98.865 | 0 |
| 1729023960 | 98.865 | 0.1 | 0.10 | 98.881 | 98.881 | 98.865 | 60000 |
| 1728937620 | 98.766 | -0.05 | -0.05 | 98.785 | 98.785 | 98.766 | 8000 |
| 1728678360 | 98.814 | -0.01 | -0.01 | 98.759 | 98.814 | 98.759 | 30000 |
| 1728591960 | 98.822 | -0.01 | -0.01 | 98.663 | 98.97 | 98.663 | 42000 |
| 1728505560 | 98.829 | 0.04 | 0.04 | 98.829 | 98.829 | 98.829 | 9000 |
| 1728419160 | 98.788 | -0.14 | -0.14 | 98.825 | 99.01 | 98.788 | 550000 |
| 1728332760 | 98.927 | 0 | 0.00 | 98.927 | 98.927 | 98.927 | 0 |
| 1728073560 | 98.927 | -0.03 | -0.03 | 98.927 | 98.927 | 98.927 | 10000 |
| 1727987220 | 98.952 | -0.04 | -0.04 | 98.952 | 98.952 | 98.952 | 5000 |
| 1727900820 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1727814420 | 98.995 | -0.01 | -0.01 | 98.994 | 99.027 | 98.994 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
