ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37015
0.02%
Bitcoin
61,470.34
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RWE (A30VJE)

  7. RWE (A30VJE) Historical

RWE

RWE (A30VJE)

TG
97.735
0.006
(0.01%)
Closed June 27 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171952002097.745-0.01-0.0197.7397.74697.7360000
171943362097.7520.020.0297.75297.75297.75230000
171934716097.7370.010.0197.74197.8497.667133000
171926082097.730.010.0197.72897.7397.72850000
171900162097.7210.240.2597.72397.75997.72196000
171891516097.48-0.07-0.0897.57597.69297.48210000
171882882097.554-0.04-0.0497.66797.66797.55488000
171874242097.59100.0097.59197.59197.5910
171865602097.591-0.15-0.1597.15697.60397.15652000
171839682097.739-0.15-0.1597.5997.73997.59396000
171831042097.8850.340.3597.3797.88597.36147000
171822402097.5420.280.2997.54297.54297.542200000
171813762097.26300.0097.26397.26397.2630
171805122097.263-0.24-0.2497.26397.26397.2635000
171779202097.50.150.1597.34997.597.34965000
171770562097.35-0.04-0.0497.4597.4597.289160000
171761922097.391-0.31-0.3297.39497.39497.39128000
171753282097.7050.470.4897.39897.70597.387120000
171744642097.23900.0097.23497.23997.23412000
171718722097.236-0.01-0.0197.19897.23697.039115000
171710082097.241-0.03-0.0397.24197.24197.24120000
171701442097.267-0.07-0.0797.19697.30197.196133000
171692802097.3370.190.1997.397.33797.158111000
171684162097.15100.0097.15197.15197.1510
171658242097.151-0.14-0.1497.2497.24797.151115000
171649602097.292-0.07-0.0797.29897.29897.29225000
171640962097.365-0.03-0.0397.35297.36597.352184000
171632316097.399-0.03-0.0397.39997.39997.39910000
171623682097.42500.0097.42597.42597.4250
171597762097.425-0.06-0.0697.46697.46697.425177000
171589122097.488-0.16-0.1697.6497.6497.30468000
171580482097.6480.250.2697.59197.64897.59164000
171571842097.394-0.02-0.0297.39497.39497.39410000
171563196097.415-0.13-0.1397.41597.41597.41520000
171537282097.5440.340.3597.54497.54497.54410000
171528642097.2-0.19-0.1997.297.297.210000
171520002097.385-0.26-0.2797.4597.4597.38546000
171511362097.6450.110.1197.64597.64597.64510000
171502722097.536-0.22-0.2297.2897.53697.2815000
171476802097.7550.370.3897.4197.75597.41253000
171468156097.3850.130.1497.38597.38597.385120000
171450882097.252-0.12-0.1297.33597.33597.25211000
171442242097.37100.0097.37197.37197.3710
171416322097.371-0.08-0.0897.37197.37197.37120000
171407682097.4490.010.0197.13497.44997.13445000
171399036097.44100.0097.44197.44197.4410
171390396097.4410.110.1197.44197.44197.44110000
171381756097.3350.040.0497.33597.33597.33515000
171355842097.299-0.08-0.0897.29597.29997.043135000
171347202097.37400.0097.37497.37497.3740
171338562097.374-0-0.0097.37197.3897.37140000
171329922097.3750.070.0897.35297.37597.3465000
171321282097.302-0.14-0.1497.39497.39497.30236000
171295362097.441-0.05-0.0597.44197.44197.44113000
171286722097.490.150.1597.19797.4997.1555000
171278076097.3410.170.1897.3197.34197.3180000
171269436097.17-0.29-0.2997.46697.46697.1788000
171260796097.456-0.36-0.3797.4597.4997.4551000
171234882097.820.310.3297.60897.8297.36187000
171226236097.5100.0097.5197.5197.510
171217596097.51-0.04-0.0497.66397.66397.5150000
171208956097.550.010.0197.5597.5597.5510000
171166116097.5370.130.1397.50697.55297.5188000

Your Recent History

TG
A30VJE
RWE
USOTC
THPTF
Techpoint (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved