We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 95.679 | -0.51 | -0.53 | 95.679 | 95.679 | 95.679 | 12000 |
| 1719433620 | 96.19 | 0.13 | 0.14 | 95.902 | 96.19 | 95.864 | 110000 |
| 1719347160 | 96.057 | 0.22 | 0.23 | 95.92 | 96.057 | 95.92 | 105000 |
| 1719260820 | 95.833 | -0.04 | -0.04 | 95.833 | 95.833 | 95.833 | 3000 |
| 1719001620 | 95.874 | 0 | 0.00 | 95.874 | 95.874 | 95.874 | 0 |
| 1718915220 | 95.874 | 0 | 0.00 | 95.874 | 95.874 | 95.874 | 0 |
| 1718828820 | 95.874 | -0.2 | -0.20 | 96.034 | 96.034 | 95.874 | 34000 |
| 1718742360 | 96.07 | 0.1 | 0.10 | 95.671 | 96.07 | 95.671 | 61000 |
| 1718656020 | 95.97 | -0.13 | -0.14 | 95.891 | 95.97 | 95.891 | 70000 |
| 1718396820 | 96.1 | 0.5 | 0.53 | 96.134 | 96.203 | 96.1 | 75000 |
| 1718310420 | 95.598 | 0.32 | 0.34 | 95.345 | 95.598 | 95.345 | 47000 |
| 1718224020 | 95.274 | 0.2 | 0.22 | 95.286 | 95.286 | 95.274 | 32000 |
| 1718137620 | 95.069 | 0.47 | 0.49 | 95.069 | 95.069 | 95.069 | 21000 |
| 1718051220 | 94.601 | -0.58 | -0.61 | 95.039 | 95.039 | 94.601 | 52000 |
| 1717792020 | 95.179 | -0.32 | -0.33 | 95.34 | 95.34 | 95.179 | 75000 |
| 1717705620 | 95.497 | -0.07 | -0.07 | 95.587 | 95.587 | 95.497 | 114000 |
| 1717619220 | 95.567 | 0.2 | 0.21 | 95.567 | 95.567 | 95.567 | 30000 |
| 1717532820 | 95.365 | -0.12 | -0.12 | 95.365 | 95.365 | 95.365 | 50000 |
| 1717446420 | 95.48 | 0.87 | 0.92 | 95.48 | 95.48 | 95.48 | 5000 |
| 1717187220 | 94.61 | -0.07 | -0.07 | 94.63 | 94.63 | 94.61 | 50000 |
| 1717100820 | 94.676 | -0.52 | -0.55 | 94.501 | 94.676 | 94.501 | 9000 |
| 1717014420 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1716928020 | 95.2 | 0.02 | 0.02 | 95.523 | 95.523 | 95.2 | 153000 |
| 1716841560 | 95.181 | 0.28 | 0.30 | 95.181 | 95.181 | 95.181 | 25000 |
| 1716582420 | 94.899 | -0.22 | -0.23 | 95.156 | 95.156 | 94.899 | 17000 |
| 1716496020 | 95.119 | -0.94 | -0.97 | 95.119 | 95.119 | 95.119 | 10000 |
| 1716409620 | 96.055 | 0.32 | 0.33 | 95.499 | 96.055 | 95.449 | 80000 |
| 1716323160 | 95.739 | -0.4 | -0.42 | 95.689 | 95.739 | 95.549 | 60000 |
| 1716236820 | 96.139 | 0 | 0.00 | 96.139 | 96.139 | 96.139 | 0 |
| 1715977620 | 96.139 | 0 | 0.00 | 96.139 | 96.139 | 96.139 | 0 |
| 1715891220 | 96.139 | 0.73 | 0.77 | 96.269 | 96.269 | 96.139 | 165000 |
| 1715804820 | 95.409 | 0 | 0.00 | 95.409 | 95.409 | 95.409 | 0 |
| 1715718420 | 95.409 | -0.27 | -0.28 | 95.566 | 95.566 | 95.409 | 96000 |
| 1715632020 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1715372820 | 95.68 | -0.36 | -0.37 | 95.85 | 96 | 95.68 | 120000 |
| 1715286420 | 96.035 | 0 | 0.00 | 96.035 | 96.035 | 96.035 | 0 |
| 1715200020 | 96.035 | 0.49 | 0.52 | 95.72 | 96.035 | 95.72 | 105000 |
| 1715113620 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1715027220 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1714768020 | 95.54 | 0.25 | 0.26 | 95.4 | 95.54 | 95.4 | 30000 |
| 1714681560 | 95.29 | 0.06 | 0.06 | 95.29 | 95.29 | 95.29 | 40000 |
| 1714508820 | 95.235 | 0.55 | 0.59 | 95.45 | 95.45 | 95.235 | 76000 |
| 1714422420 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1714163220 | 94.68 | -0.64 | -0.67 | 95.07 | 95.07 | 94.68 | 62000 |
| 1714076820 | 95.315 | -0.02 | -0.03 | 95.179 | 95.315 | 95.179 | 25000 |
| 1713990420 | 95.339 | -0.15 | -0.16 | 95.371 | 95.371 | 95.339 | 35000 |
| 1713903960 | 95.49 | 0.12 | 0.13 | 95.49 | 95.49 | 95.49 | 50000 |
| 1713817560 | 95.37 | 0.02 | 0.02 | 95.32 | 95.37 | 95.32 | 60000 |
| 1713558420 | 95.35 | -0.04 | -0.04 | 95.125 | 95.35 | 95.125 | 10000 |
| 1713472020 | 95.39 | -0.01 | -0.01 | 95.39 | 95.39 | 95.39 | 37000 |
| 1713385620 | 95.396 | -0.12 | -0.13 | 95.226 | 95.396 | 95.2 | 181000 |
| 1713299220 | 95.52 | -0.29 | -0.30 | 95.52 | 95.52 | 95.52 | 10000 |
| 1713212820 | 95.81 | -0.1 | -0.10 | 96.487 | 96.487 | 95.81 | 33000 |
| 1712953620 | 95.91 | 0.6 | 0.63 | 95.972 | 95.972 | 95.91 | 68000 |
| 1712867220 | 95.31 | -1.02 | -1.06 | 95.668 | 95.668 | 95.31 | 58000 |
| 1712780760 | 96.33 | 0.03 | 0.04 | 96.33 | 96.33 | 96.33 | 25000 |
| 1712694360 | 96.296 | 0.24 | 0.25 | 96.115 | 96.32 | 96.115 | 41000 |
| 1712607960 | 96.056 | -0.22 | -0.23 | 96.056 | 96.056 | 96.056 | 20000 |
| 1712348820 | 96.277 | -0 | -0.00 | 96.261 | 96.277 | 96.261 | 53000 |
| 1712262360 | 96.28 | 0.27 | 0.28 | 96.203 | 96.375 | 96.203 | 31000 |
| 1712175960 | 96.01 | 0.08 | 0.08 | 96.18 | 96.18 | 96.01 | 35000 |
| 1712089560 | 95.93 | -0.36 | -0.37 | 96.01 | 96.01 | 95.93 | 35000 |
| 1711661160 | 96.285 | 0.25 | 0.27 | 96.285 | 96.285 | 96.285 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
