We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 99.945 | 0.02 | 0.03 | 100.432 | 100.432 | 99.941 | 35000 |
| 1741382820 | 99.92 | 0.01 | 0.01 | 99.935 | 99.937 | 99.906 | 211000 |
| 1741296420 | 99.907 | -0.01 | -0.01 | 99.907 | 99.907 | 99.907 | 3000 |
| 1741210020 | 99.914 | -0.02 | -0.02 | 99.92 | 99.92 | 99.909 | 35000 |
| 1741123620 | 99.931 | 0 | 0.00 | 99.936 | 99.95 | 99.93 | 238000 |
| 1741037220 | 99.93 | -0.01 | -0.01 | 99.901 | 99.93 | 99.901 | 75000 |
| 1740778020 | 99.935 | 0 | 0.00 | 99.935 | 99.935 | 99.935 | 0 |
| 1740691620 | 99.935 | 0 | 0.00 | 99.434 | 99.935 | 99.434 | 105000 |
| 1740605220 | 99.931 | -0.02 | -0.02 | 99.943 | 99.947 | 99.931 | 100000 |
| 1740518820 | 99.948 | 0.01 | 0.01 | 99.948 | 99.949 | 99.938 | 68000 |
| 1740432420 | 99.937 | 0 | 0.00 | 99.938 | 100.018 | 99.937 | 192000 |
| 1740173220 | 99.937 | 0.01 | 0.01 | 99.937 | 99.937 | 99.937 | 40000 |
| 1740086820 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1740000420 | 99.93 | 0.02 | 0.02 | 99.924 | 99.933 | 99.909 | 158000 |
| 1739914020 | 99.91 | -0.02 | -0.02 | 99.941 | 99.941 | 99.91 | 60000 |
| 1739827620 | 99.934 | 0.01 | 0.01 | 99.93 | 99.934 | 99.93 | 60000 |
| 1739568420 | 99.925 | 0.04 | 0.04 | 99.92 | 99.937 | 99.92 | 140000 |
| 1739482020 | 99.887 | 0.01 | 0.01 | 99.906 | 99.906 | 99.886 | 307000 |
| 1739395620 | 99.879 | 0.05 | 0.05 | 99.879 | 99.879 | 99.879 | 5000 |
| 1739309220 | 99.83 | -0.04 | -0.04 | 99.846 | 99.882 | 99.785 | 72000 |
| 1739222820 | 99.871 | -0.05 | -0.05 | 99.914 | 99.914 | 99.871 | 95000 |
| 1738963620 | 99.92 | 0.02 | 0.02 | 99.892 | 99.92 | 99.892 | 62000 |
| 1738877220 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 10000 |
| 1738790820 | 99.911 | -0.04 | -0.04 | 99.913 | 99.913 | 99.911 | 50000 |
| 1738704420 | 99.947 | 0.05 | 0.05 | 99.952 | 99.952 | 99.945 | 75000 |
| 1738618020 | 99.9 | 0.02 | 0.02 | 99.9 | 99.9 | 99.9 | 35000 |
| 1738358820 | 99.884 | 0.07 | 0.07 | 99.884 | 99.884 | 99.884 | 30000 |
| 1738272420 | 99.816 | -0.05 | -0.05 | 99.861 | 99.862 | 99.816 | 100000 |
| 1738186020 | 99.868 | 0.06 | 0.06 | 99.85 | 99.868 | 99.85 | 77000 |
| 1738099620 | 99.812 | 0 | 0.00 | 99.812 | 99.812 | 99.812 | 0 |
| 1738013220 | 99.812 | -0.02 | -0.02 | 99.868 | 99.868 | 99.762 | 378000 |
| 1737754020 | 99.827 | -0.03 | -0.03 | 99.762 | 99.844 | 99.762 | 398000 |
| 1737667620 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1737581220 | 99.86 | 0.1 | 0.10 | 99.83 | 99.86 | 99.83 | 70000 |
| 1737494820 | 99.761 | -0.16 | -0.16 | 99.872 | 99.872 | 99.757 | 21000 |
| 1737408420 | 99.92 | 0.07 | 0.07 | 99.764 | 99.92 | 99.764 | 35000 |
| 1737149220 | 99.849 | 0.01 | 0.01 | 99.833 | 99.849 | 99.833 | 16000 |
| 1737062820 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1736976420 | 99.842 | 0.02 | 0.02 | 99.7 | 99.842 | 99.7 | 140000 |
| 1736890020 | 99.819 | 0.11 | 0.11 | 99.819 | 99.819 | 99.819 | 6000 |
| 1736803620 | 99.706 | -0.12 | -0.12 | 99.706 | 99.706 | 99.706 | 15000 |
| 1736544420 | 99.822 | 0.07 | 0.07 | 99.822 | 99.822 | 99.822 | 80000 |
| 1736458020 | 99.75 | -0.03 | -0.03 | 99.798 | 99.806 | 99.75 | 265000 |
| 1736371620 | 99.78 | -0.05 | -0.05 | 99.8 | 99.8 | 99.78 | 180000 |
| 1736285220 | 99.827 | 0.02 | 0.02 | 99.816 | 99.827 | 99.815 | 45000 |
| 1736198820 | 99.81 | -0.04 | -0.04 | 99.916 | 99.916 | 99.797 | 35000 |
| 1735939620 | 99.845 | -0.01 | -0.01 | 99.856 | 99.856 | 99.845 | 30000 |
| 1735853220 | 99.85 | -0.06 | -0.06 | 99.86 | 99.86 | 99.837 | 90000 |
| 1735594020 | 99.909 | 0.16 | 0.16 | 99.881 | 99.909 | 99.881 | 25000 |
| 1735334820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734989220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734730020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734643620 | 99.75 | -0.1 | -0.10 | 99.75 | 99.75 | 99.75 | 5000 |
| 1734557220 | 99.846 | -0.02 | -0.02 | 99.75 | 99.847 | 99.75 | 28000 |
| 1734470820 | 99.867 | 0.15 | 0.15 | 99.757 | 99.867 | 99.757 | 115000 |
| 1734384420 | 99.715 | -0.14 | -0.14 | 99.873 | 99.873 | 99.55 | 111000 |
| 1734125220 | 99.855 | -0.03 | -0.03 | 99.8 | 99.855 | 99.8 | 170000 |
| 1734038820 | 99.884 | 0.03 | 0.03 | 99.867 | 99.9 | 99.618 | 337000 |
| 1733952420 | 99.857 | 0.04 | 0.04 | 99.857 | 99.857 | 99.857 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
