EON Historical Data - A30VMX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
EON (A30VMX)
EON (A30VMX) Historical

EON (A30VMX)

100.287

0.00

( 0.00% )

Updated: 11:00:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	100.449	0.15	0.15	100.449	100.449	100.449	10000
1737149220	100.299	0.11	0.11	100.299	100.299	100.299	5000
1737062820	100.19	0	0.00	100.19	100.19	100.19	0
1736976420	100.19	0	0.00	100.19	100.19	100.19	0
1736890020	100.19	0	0.00	100.19	100.19	100.19	0
1736803620	100.19	0	0.00	100.19	100.19	100.19	0
1736544420	100.19	-0.23	-0.23	100.19	100.19	100.19	150000
1736458020	100.416	0	0.00	100.416	100.416	100.416	0
1736371620	100.416	0	0.00	100.416	100.416	100.416	0
1736285220	100.416	-0.02	-0.01	100.416	100.416	100.416	20000
1736198820	100.431	0	0.00	100.431	100.431	100.431	0
1735939620	100.431	-0.19	-0.18	100.431	100.431	100.431	20000
1735853220	100.616	-0.48	-0.48	100.616	100.616	100.616	9000
1735594020	101.1	0	0.00	101.1	101.1	101.1	0
1735334820	101.1	0	0.00	101.1	101.1	101.1	0
1734989220	101.1	-0.38	-0.38	101.1	101.1	101.1	25000
1734730020	101.482	-0.06	-0.06	101.482	101.482	101.482	25000
1734643620	101.54	0	0.00	101.54	101.54	101.54	0
1734557220	101.54	0	0.00	101.54	101.54	101.54	0
1734470820	101.54	0	0.00	101.54	101.54	101.54	0
1734384420	101.54	0	0.00	101.54	101.54	101.54	0
1734125220	101.54	0	0.00	101.54	101.54	101.54	0
1734038820	101.54	0	0.00	101.54	101.54	101.54	0
1733952420	101.54	0.04	0.04	101.54	101.54	101.54	10000
1733866020	101.5	0.1	0.10	101.5	101.5	101.5	20000
1733779620	101.4	0	0.00	101.4	101.4	101.4	0
1733520420	101.4	0	0.00	101.4	101.4	101.4	0
1733434020	101.4	0	0.00	101.4	101.4	101.4	0
1733347620	101.4	-0.09	-0.09	101.4	101.4	101.4	10000
1733261220	101.49	0	0.00	101.49	101.49	101.49	0
1733174820	101.49	0.49	0.49	101.49	101.49	101.49	5000
1732915620	101	0.56	0.56	101	101	101	5000
1732829160	100.44	0	0.00	100.44	100.44	100.44	0
1732742760	100.44	0	0.00	100.44	100.44	100.44	0
1732656360	100.44	0	0.00	100.44	100.44	100.44	0
1732569960	100.44	0	0.00	100.44	100.44	100.44	0
1732310760	100.44	0	0.00	100.44	100.44	100.44	0
1732224360	100.44	0	0.00	100.44	100.44	100.44	0
1732137960	100.44	0	0.00	100.44	100.44	100.44	0
1732051560	100.44	0	0.00	100.44	100.44	100.44	0
1731965160	100.44	0	0.00	100.44	100.44	100.44	0
1731705960	100.44	0	0.00	100.44	100.44	100.44	0
1731619560	100.44	0	0.00	100.44	100.44	100.44	0
1731533160	100.44	0	0.00	100.44	100.44	100.44	0
1731446760	100.44	0	0.00	100.44	100.44	100.44	0
1731360360	100.44	0	0.00	100.44	100.44	100.44	0
1731101160	100.44	0	0.00	100.44	100.44	100.44	0
1731014760	100.44	0.01	0.01	100.44	100.44	100.44	10000
1730928360	100.426	-0.4	-0.39	100.426	100.426	100.426	5000
1730841960	100.821	0	0.00	100.821	100.821	100.821	0
1730755560	100.821	0	0.00	100.821	100.821	100.821	0
1730496360	100.821	0	0.00	100.821	100.821	100.821	0
1730409960	100.821	0	0.00	100.821	100.821	100.821	0
1730323560	100.821	0	0.00	100.821	100.821	100.821	0
1730237160	100.821	-0.08	-0.08	100.813	100.821	100.813	56000
1730147160	100.9	0	0.00	100.9	100.9	100.9	0
1729887960	100.9	0	0.00	100.9	100.9	100.9	0
1729801560	100.9	0.05	0.05	100.9	100.9	100.9	20000
1729715160	100.85	0.35	0.35	100.85	100.85	100.85	20000
1729628760	100.5	-0.73	-0.72	100.54	100.54	100.5	49000
1729542360	101.23	0	0.00	101.23	101.23	101.23	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions