We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 102.683 | -0.17 | -0.16 | 102.683 | 102.683 | 102.683 | 1000 |
| 1727382360 | 102.85 | 0.11 | 0.11 | 102.78 | 102.951 | 102.75 | 259000 |
| 1727295960 | 102.74 | 0.05 | 0.04 | 102.525 | 102.74 | 102.525 | 8000 |
| 1727209560 | 102.694 | 0.17 | 0.17 | 102.694 | 102.694 | 102.694 | 8000 |
| 1727123160 | 102.521 | 0.03 | 0.03 | 102.521 | 102.521 | 102.521 | 1000 |
| 1726864020 | 102.487 | 0.09 | 0.09 | 102.487 | 102.487 | 102.487 | 200000 |
| 1726777560 | 102.392 | 0 | 0.00 | 102.392 | 102.392 | 102.392 | 0 |
| 1726691160 | 102.392 | 0 | 0.00 | 102.392 | 102.392 | 102.392 | 0 |
| 1726604760 | 102.392 | 0.1 | 0.09 | 102.502 | 102.502 | 102.392 | 52000 |
| 1726518420 | 102.295 | -0.08 | -0.08 | 102.413 | 102.413 | 102.295 | 17000 |
| 1726259160 | 102.378 | -0.04 | -0.04 | 102.25 | 102.378 | 102.25 | 28000 |
| 1726172760 | 102.414 | 0 | 0.00 | 102.414 | 102.414 | 102.414 | 0 |
| 1726086360 | 102.414 | 0.29 | 0.29 | 102.296 | 102.414 | 102.296 | 50000 |
| 1725999960 | 102.12 | -0.49 | -0.47 | 102.423 | 102.423 | 102.12 | 24000 |
| 1725913620 | 102.606 | -0.02 | -0.02 | 102.6 | 102.606 | 102.6 | 58000 |
| 1725654360 | 102.625 | 0.13 | 0.13 | 102.706 | 102.706 | 102.618 | 26000 |
| 1725567960 | 102.491 | 0.23 | 0.23 | 102.486 | 102.491 | 102.486 | 3000 |
| 1725481560 | 102.259 | 0 | 0.00 | 102.259 | 102.259 | 102.259 | 0 |
| 1725395160 | 102.259 | 0.22 | 0.21 | 102.259 | 102.259 | 102.259 | 30000 |
| 1725308760 | 102.041 | 0 | 0.00 | 102.041 | 102.041 | 102.041 | 0 |
| 1725049560 | 102.041 | -0.76 | -0.74 | 102.041 | 102.041 | 102.041 | 19000 |
| 1724963160 | 102.797 | 0.5 | 0.49 | 102.3 | 102.797 | 102.3 | 30000 |
| 1724876760 | 102.3 | -0.01 | -0.01 | 101.969 | 102.3 | 101.969 | 115000 |
| 1724790420 | 102.31 | 0.31 | 0.30 | 102.101 | 102.31 | 102.101 | 9000 |
| 1724704020 | 102.001 | 0.2 | 0.20 | 102.061 | 102.37 | 102.001 | 46000 |
| 1724444820 | 101.799 | -0.08 | -0.08 | 101.803 | 101.803 | 101.799 | 30000 |
| 1724358360 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1724271960 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1724185560 | 101.88 | 0.12 | 0.11 | 101.999 | 101.999 | 101.85 | 62000 |
| 1724099220 | 101.763 | -0.24 | -0.23 | 101.98 | 101.98 | 101.763 | 36000 |
| 1723840020 | 101.999 | 0.22 | 0.22 | 101.999 | 101.999 | 101.999 | 17000 |
| 1723753560 | 101.774 | 0 | 0.00 | 101.774 | 101.774 | 101.774 | 0 |
| 1723667160 | 101.774 | 0.14 | 0.14 | 101.774 | 101.774 | 101.774 | 5000 |
| 1723580760 | 101.633 | 0 | 0.00 | 101.633 | 101.633 | 101.633 | 0 |
| 1723494360 | 101.633 | -0.05 | -0.05 | 101.633 | 101.633 | 101.633 | 10000 |
| 1723235220 | 101.686 | -0.08 | -0.07 | 101.999 | 101.999 | 101.686 | 9000 |
| 1723148760 | 101.761 | 0 | 0.00 | 101.761 | 101.761 | 101.761 | 0 |
| 1723062360 | 101.761 | 0.05 | 0.05 | 101.761 | 101.761 | 101.761 | 15000 |
| 1722975960 | 101.706 | -0.23 | -0.23 | 102.259 | 102.259 | 101.706 | 23000 |
| 1722889620 | 101.936 | 0.1 | 0.10 | 101.9 | 101.936 | 101.9 | 38000 |
| 1722630360 | 101.834 | 0.23 | 0.22 | 101.774 | 102.404 | 101.774 | 27000 |
| 1722543960 | 101.608 | 0 | 0.00 | 101.608 | 101.608 | 101.608 | 0 |
| 1722457560 | 101.608 | -0.43 | -0.42 | 101.551 | 102.188 | 101.551 | 22000 |
| 1722371220 | 102.04 | 0.09 | 0.09 | 102.04 | 102.04 | 102.04 | 10000 |
| 1722284760 | 101.95 | 0.13 | 0.12 | 101.307 | 102.015 | 101.307 | 124000 |
| 1722025620 | 101.825 | 0.45 | 0.45 | 101.825 | 101.825 | 101.825 | 8000 |
| 1721939160 | 101.372 | -0.23 | -0.22 | 101.372 | 101.372 | 101.372 | 10000 |
| 1721852820 | 101.599 | 0.1 | 0.10 | 101.391 | 101.599 | 101.391 | 35000 |
| 1721766420 | 101.5 | 0.17 | 0.17 | 101.664 | 101.684 | 101.5 | 195000 |
| 1721677800 | 101.33 | -0.31 | -0.30 | 101.33 | 101.33 | 101.33 | 0 |
| 1721420760 | 101.636 | -0.17 | -0.17 | 101.636 | 101.636 | 101.636 | 5000 |
| 1721334360 | 101.805 | 0.7 | 0.70 | 101.805 | 101.805 | 101.805 | 50000 |
| 1721248020 | 101.102 | -0.51 | -0.51 | 101.161 | 101.161 | 101.102 | 8000 |
| 1721161560 | 101.616 | 0.19 | 0.18 | 101.178 | 101.616 | 101.178 | 8000 |
| 1721075160 | 101.429 | 0 | 0.00 | 101.429 | 101.429 | 101.429 | 0 |
| 1720815960 | 101.429 | -0.03 | -0.03 | 101.429 | 101.429 | 101.429 | 12000 |
| 1720729560 | 101.459 | 0.09 | 0.09 | 101.459 | 101.459 | 101.459 | 25000 |
| 1720643220 | 101.369 | -0.03 | -0.03 | 101.518 | 101.518 | 101.369 | 43000 |
| 1720556760 | 101.395 | 0.08 | 0.08 | 101.729 | 101.729 | 101.395 | 150000 |
| 1720470360 | 101.311 | 0.12 | 0.12 | 101.311 | 101.311 | 101.311 | 3000 |
| 1720211220 | 101.193 | -0.01 | -0.01 | 101.193 | 101.193 | 101.193 | 15000 |
| 1720124820 | 101.201 | 0.26 | 0.25 | 101.201 | 101.201 | 101.201 | 2000 |
| 1720038420 | 100.945 | -0.49 | -0.49 | 100.945 | 100.945 | 100.945 | 10000 |
| 1719952020 | 101.439 | 0.08 | 0.08 | 101.001 | 101.439 | 101.001 | 60000 |
| 1719865620 | 101.361 | 0.86 | 0.86 | 101.868 | 101.868 | 101.361 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
