Continental Historical Data - A30VQ4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Continental (A30VQ4)
Continental (A30VQ4) Historical

Continental (A30VQ4)

100.595

0.13

(0.13%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	100.481	-0.01	-0.01	100.96	100.96	100.481	7000
1718915160	100.491	0.03	0.02	100.56	100.56	100.491	234000
1718828820	100.466	0.42	0.42	100.466	100.466	100.466	17000
1718742360	100.05	-0.36	-0.35	100.21	100.436	100.05	55000
1718656020	100.406	0	0.00	100.406	100.406	100.406	0
1718396820	100.406	-0.03	-0.03	100.719	100.719	100.406	348000
1718310420	100.435	0.06	0.06	100.298	100.435	100.287	90000
1718224020	100.378	0.38	0.38	100.113	100.378	99.881	49000
1718137620	100.001	0.37	0.37	99.944	100.177	99.711	256000
1718051220	99.631	-0.36	-0.36	99.938	99.939	99.631	30000
1717792020	99.989	0.04	0.04	99.989	99.989	99.989	3000
1717705620	99.951	-0.34	-0.34	99.951	99.951	99.951	1000
1717619220	100.293	0.03	0.03	100.253	100.293	100.253	35000
1717532820	100.259	0.17	0.17	100.259	100.259	100.259	3000
1717446420	100.093	0.39	0.39	99.978	100.093	99.976	57000
1717187220	99.701	-0.31	-0.31	99.8	99.8	99.701	10000
1717100820	100.007	0.34	0.34	100.058	100.058	100.007	127000
1717014420	99.666	-0.42	-0.42	99.727	99.99	99.666	13000
1716928020	100.087	0.3	0.30	99.975	100.134	99.975	65000
1716841560	99.786	0.22	0.22	99.741	99.786	99.741	51000
1716582420	99.563	-0.46	-0.46	100.012	100.012	99.563	103000
1716496020	100.021	-0.18	-0.18	100.163	100.163	100.021	157000
1716409620	100.199	-0.09	-0.09	100.199	100.199	100.199	10000
1716323160	100.287	0.33	0.33	99.978	100.287	99.978	8000
1716236820	99.961	0	0.00	99.961	99.961	99.961	0
1715977620	99.961	-0.56	-0.56	100.275	100.342	99.961	59000
1715891220	100.519	-0.01	-0.01	100.519	100.519	100.519	3000
1715804820	100.529	0.35	0.35	99.977	100.529	99.977	15000
1715718420	100.175	-0.19	-0.18	100.232	100.232	100.171	30000
1715631960	100.36	0.22	0.22	100.365	100.365	100.019	60000
1715372820	100.14	-0.13	-0.13	100.46	100.46	100.14	52000
1715286420	100.27	-0.25	-0.25	100.27	100.27	100.27	2000
1715200020	100.52	0	0.00	100.52	100.52	100.52	0
1715113620	100.52	0.13	0.13	100.49	100.52	100.46	49000
1715027220	100.39	0.3	0.30	100.47	100.47	100.39	87000
1714768020	100.092	0.14	0.14	100.18	100.466	100.092	115000
1714681620	99.953	0	0.00	99.953	99.953	99.953	0
1714508820	99.953	-0.38	-0.38	100.102	100.102	99.953	34000
1714422420	100.336	0.28	0.28	100.151	100.336	100.151	45000
1714163220	100.057	0.05	0.05	100.057	100.057	100.057	20000
1714076820	100.01	-0.5	-0.50	100.306	100.306	99.689	60000
1713990360	100.508	0	0.00	100.508	100.508	100.508	0
1713903960	100.508	0.44	0.44	100.52	100.52	100.508	65000
1713817620	100.072	0	0.00	100.072	100.072	100.072	0
1713558420	100.072	-0.21	-0.21	100.072	100.072	100.072	5000
1713472020	100.281	0.08	0.08	100.554	100.554	100.209	34000
1713385620	100.197	0.03	0.03	100.526	100.533	100.197	30000
1713299220	100.17	-0.6	-0.60	100.6	100.6	100.17	34000
1713212820	100.77	0.03	0.03	101.401	101.401	100.45	64000
1712953620	100.741	0.07	0.07	100.88	101.025	100.741	35000
1712867220	100.672	-0.31	-0.30	100.85	100.85	100.46	52000
1712780760	100.978	0	0.00	100.978	100.978	100.978	0
1712694360	100.978	0.3	0.30	100.909	100.978	100.909	57000
1712607960	100.68	-0.42	-0.42	101.008	101.008	100.68	44000
1712348760	101.103	0	0.00	101.103	101.103	101.103	0
1712262360	101.103	0.29	0.28	100.838	101.103	100.838	8000
1712175960	100.816	0	0.00	100.816	100.816	100.816	0
1712089560	100.816	-0.13	-0.13	100.813	100.816	100.813	33000
1711661160	100.95	0.06	0.06	100.95	100.95	100.95	8000
1711574820	100.89	0.28	0.28	100.94	100.94	100.467	61000
1711488360	100.611	0.05	0.05	100.65	100.65	100.61	33000
1711401960	100.56	-0.13	-0.13	100.74	100.74	100.56	26000

Test Interval Fund 1

Federated Government Obligationa

RBC Core Bond Pool

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions