Vonovia Historical Data - A30VQA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Vonovia (A30VQA)
Vonovia (A30VQA) Historical

Vonovia (A30VQA)

102.788

-0.052

(-0.05%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	102.977	0	0.00	102.977	102.977	102.977	0
1719520020	102.977	0	0.00	102.977	102.977	102.977	0
1719433620	102.977	0.61	0.59	102.977	102.977	102.977	200000
1719347220	102.37	0	0.00	102.37	102.37	102.37	0
1719260820	102.37	0	0.00	102.37	102.37	102.37	0
1719001620	102.37	0	0.00	102.37	102.37	102.37	0
1718915220	102.37	0	0.00	102.37	102.37	102.37	0
1718828820	102.37	0	0.00	102.37	102.37	102.37	0
1718742420	102.37	0	0.00	102.37	102.37	102.37	0
1718656020	102.37	0	0.00	102.37	102.37	102.37	0
1718396820	102.37	0	0.00	102.37	102.37	102.37	0
1718310420	102.37	0	0.00	102.37	102.37	102.37	0
1718224020	102.37	0	0.00	102.37	102.37	102.37	0
1718137620	102.37	0	0.00	102.37	102.37	102.37	0
1718051220	102.37	0	0.00	102.37	102.37	102.37	0
1717792020	102.37	0	0.00	102.37	102.37	102.37	0
1717705620	102.37	0	0.00	102.37	102.37	102.37	0
1717619220	102.37	0	0.00	102.37	102.37	102.37	0
1717532820	102.37	0	0.00	102.37	102.37	102.37	0
1717446420	102.37	0	0.00	102.37	102.37	102.37	0
1717187220	102.37	0	0.00	102.37	102.37	102.37	0
1717100820	102.37	0	0.00	102.37	102.37	102.37	0
1717014420	102.37	0	0.00	102.37	102.37	102.37	0
1716928020	102.37	0	0.00	102.37	102.37	102.37	0
1716841620	102.37	0	0.00	102.37	102.37	102.37	0
1716582420	102.37	0	0.00	102.37	102.37	102.37	0
1716496020	102.37	0	0.00	102.37	102.37	102.37	0
1716409620	102.37	0	0.00	102.37	102.37	102.37	0
1716323220	102.37	0	0.00	102.37	102.37	102.37	0
1716236820	102.37	0	0.00	102.37	102.37	102.37	0
1715977620	102.37	0	0.00	102.37	102.37	102.37	0
1715891220	102.37	0	0.00	102.37	102.37	102.37	0
1715804820	102.37	0	0.00	102.37	102.37	102.37	0
1715718420	102.37	0	0.00	102.37	102.37	102.37	0
1715632020	102.37	0	0.00	102.37	102.37	102.37	0
1715372820	102.37	0	0.00	102.37	102.37	102.37	0
1715286420	102.37	0	0.00	102.37	102.37	102.37	0
1715200020	102.37	0	0.00	102.37	102.37	102.37	0
1715113620	102.37	0	0.00	102.37	102.37	102.37	0
1715027220	102.37	0	0.00	102.37	102.37	102.37	0
1714768020	102.37	0	0.00	102.37	102.37	102.37	0
1714681620	102.37	0	0.00	102.37	102.37	102.37	0
1714508820	102.37	0	0.00	102.37	102.37	102.37	0
1714422420	102.37	0	0.00	102.37	102.37	102.37	0
1714163220	102.37	0	0.00	102.37	102.37	102.37	0
1714076820	102.37	0	0.00	102.37	102.37	102.37	0
1713990420	102.37	0	0.00	102.37	102.37	102.37	0
1713904020	102.37	0	0.00	102.37	102.37	102.37	0
1713817620	102.37	0	0.00	102.37	102.37	102.37	0
1713558420	102.37	0	0.00	102.37	102.37	102.37	0
1713472020	102.37	0	0.00	102.37	102.37	102.37	0
1713385620	102.37	-0.89	-0.86	102.37	102.37	102.37	100000
1713247200	103.255	0	0.00	103.255	103.255	103.255	0
1713160800	103.255	0	0.00	103.255	103.255	103.255	0
1712901600	103.255	0	0.00	103.255	103.255	103.255	0
1712815200	103.255	0	0.00	103.255	103.255	103.255	0
1712728800	103.255	0	0.00	103.255	103.255	103.255	0
1712642400	103.255	0	0.00	103.255	103.255	103.255	0
1712556000	103.255	0	0.00	103.255	103.255	103.255	0
1712296800	103.255	0	0.00	103.255	103.255	103.255	0
1712210400	103.255	0	0.00	103.255	103.255	103.255	0
1712124000	103.255	0	0.00	103.255	103.255	103.255	0
1712037600	103.255	0	0.00	103.255	103.255	103.255	0

iShares JP Morgan USD EM...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions