We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719520020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719433620 | 100.5 | 0.72 | 0.72 | 100.5 | 100.5 | 100.5 | 5000 |
| 1719347160 | 99.785 | 0 | 0.00 | 99.785 | 99.785 | 99.785 | 0 |
| 1719260760 | 99.785 | 0 | 0.00 | 99.785 | 99.785 | 99.785 | 0 |
| 1719001560 | 99.785 | 0 | 0.00 | 99.785 | 99.785 | 99.785 | 0 |
| 1718915160 | 99.785 | 0 | 0.00 | 99.785 | 99.785 | 99.785 | 100000 |
| 1718828820 | 99.781 | -0.31 | -0.31 | 99.781 | 99.781 | 99.781 | 10000 |
| 1718742420 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1718656020 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1718396820 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1718310420 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 10000 |
| 1718224020 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1718137620 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1718051220 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 10000 |
| 1717792020 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 27000 |
| 1717705620 | 100.09 | -0.26 | -0.26 | 100.09 | 100.09 | 100.09 | 7000 |
| 1717619220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1717532820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1717446420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 5000 |
| 1717187220 | 100.35 | 0.55 | 0.55 | 100.35 | 100.35 | 100.35 | 12000 |
| 1717100820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717014420 | 99.8 | -0.43 | -0.43 | 99.8 | 99.8 | 99.8 | 2000 |
| 1716928020 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1716841620 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1716582420 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1716496020 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1716409620 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1716323220 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1716236820 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1715977620 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1715891220 | 100.23 | -0.12 | -0.12 | 100.23 | 100.23 | 100.23 | 5000 |
| 1715804820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 10000 |
| 1715718420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1715632020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1715372820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1715286420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1715200020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1715113620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1715027220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1714768020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1714681620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1714508820 | 100.35 | 0.13 | 0.12 | 100.35 | 100.35 | 100.35 | 10000 |
| 1714422420 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1714163220 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1714076820 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1713990420 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1713904020 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1713817620 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1713558420 | 100.225 | 0.17 | 0.17 | 100.225 | 100.225 | 100.225 | 10000 |
| 1713472020 | 100.05 | 0.55 | 0.55 | 100.05 | 100.05 | 100.05 | 5000 |
| 1713385620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713299220 | 99.5 | -0.85 | -0.85 | 99.999 | 99.999 | 99.5 | 18000 |
| 1713212760 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1712953560 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1712867160 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1712780760 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1712694360 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1712607960 | 100.35 | 1.35 | 1.36 | 100.35 | 100.35 | 100.35 | 4000 |
| 1712348760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712262360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712175960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712089560 | 99 | -1.35 | -1.35 | 99 | 99 | 99 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
