We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1719433620 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1719347220 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1719260820 | 99.247 | 0.01 | 0.01 | 99.247 | 99.247 | 99.247 | 11000 |
| 1719001620 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718915220 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718828820 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718742420 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718656020 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1718396820 | 99.24 | 0.3 | 0.31 | 99.24 | 99.24 | 99.24 | 30000 |
| 1718310420 | 98.938 | 0 | 0.00 | 98.938 | 98.938 | 98.938 | 0 |
| 1718224020 | 98.938 | -0.06 | -0.06 | 98.938 | 98.938 | 98.938 | 300000 |
| 1718137620 | 98.996 | 0.03 | 0.03 | 98.996 | 98.996 | 98.996 | 3000 |
| 1718051220 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717792020 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717705620 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717619220 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717532820 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717446420 | 98.97 | 0.01 | 0.01 | 98.97 | 98.97 | 98.97 | 10000 |
| 1717187220 | 98.958 | 0 | 0.00 | 98.958 | 98.958 | 98.958 | 0 |
| 1717100820 | 98.958 | 0 | 0.00 | 98.958 | 98.958 | 98.958 | 0 |
| 1717014420 | 98.958 | -0.03 | -0.03 | 98.958 | 98.958 | 98.958 | 50000 |
| 1716927960 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716841560 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716582360 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716495960 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716409560 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1716323160 | 98.99 | -0.03 | -0.03 | 98.99 | 98.99 | 98.99 | 7000 |
| 1716236820 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1715977620 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1715891220 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1715804820 | 99.02 | -0.03 | -0.03 | 99.02 | 99.02 | 99.02 | 10000 |
| 1715718420 | 99.045 | 0.02 | 0.02 | 99.045 | 99.045 | 99.045 | 5000 |
| 1715632020 | 99.025 | 0 | 0.00 | 99.025 | 99.025 | 99.025 | 0 |
| 1715372820 | 99.025 | -0 | -0.00 | 99.025 | 99.025 | 99.025 | 5000 |
| 1715286420 | 99.028 | 0 | 0.00 | 99.028 | 99.028 | 99.028 | 0 |
| 1715200020 | 99.028 | 0 | 0.00 | 99.028 | 99.028 | 99.028 | 0 |
| 1715113620 | 99.028 | 0.09 | 0.09 | 99.028 | 99.028 | 99.028 | 4000 |
| 1715027220 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
| 1714768020 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
| 1714681620 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
| 1714508820 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
| 1714422420 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
| 1714163220 | 98.939 | 0.03 | 0.03 | 98.939 | 98.939 | 98.939 | 10000 |
| 1714076820 | 98.905 | -0.05 | -0.05 | 98.95 | 98.99 | 98.905 | 45000 |
| 1713990420 | 98.957 | -0.04 | -0.04 | 98.958 | 98.958 | 98.957 | 50000 |
| 1713903960 | 98.993 | 0.05 | 0.05 | 98.993 | 98.993 | 98.993 | 20000 |
| 1713817560 | 98.941 | 0 | 0.00 | 99.02 | 99.02 | 98.941 | 103000 |
| 1713558420 | 98.941 | 0 | 0.00 | 98.941 | 98.941 | 98.941 | 0 |
| 1713472020 | 98.941 | -0.03 | -0.03 | 98.941 | 98.941 | 98.941 | 5000 |
| 1713385620 | 98.971 | 0.02 | 0.02 | 98.971 | 98.971 | 98.971 | 20000 |
| 1713299220 | 98.951 | -0.18 | -0.18 | 98.976 | 98.976 | 98.951 | 26000 |
| 1713212760 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712953560 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712867160 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712780760 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712694360 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712607960 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712348760 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712262360 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712175960 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1712089560 | 99.131 | -0.02 | -0.02 | 99.131 | 99.131 | 99.131 | 5000 |
| 1711661220 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
