We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1735939620 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1735853220 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1735594020 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1735334820 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1734989220 | 101.529 | -0.05 | -0.04 | 101.498 | 101.529 | 101.498 | 60000 |
| 1734730020 | 101.574 | 0 | 0.00 | 101.574 | 101.574 | 101.574 | 0 |
| 1734643620 | 101.574 | 0 | 0.00 | 101.574 | 101.574 | 101.574 | 0 |
| 1734557220 | 101.574 | 0 | 0.00 | 101.574 | 101.574 | 101.574 | 0 |
| 1734470820 | 101.574 | -0.33 | -0.32 | 101.546 | 101.574 | 101.546 | 90000 |
| 1734384420 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1734125220 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1734038820 | 101.899 | 0.15 | 0.15 | 101.899 | 101.899 | 101.899 | 60000 |
| 1733952420 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733866020 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733779620 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733520420 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733434020 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733347620 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733261220 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733174820 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1732915620 | 101.749 | 0.19 | 0.18 | 101.749 | 101.749 | 101.749 | 30000 |
| 1732829220 | 101.562 | 0.4 | 0.40 | 101.562 | 101.562 | 101.562 | 50000 |
| 1732742820 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1732656420 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1732570020 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1732310820 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1732224420 | 101.161 | 0.17 | 0.17 | 101.161 | 101.161 | 101.161 | 35000 |
| 1732137960 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1732051560 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731965160 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731705960 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731619560 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731533160 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731446760 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731360360 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731101160 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731014760 | 100.992 | 0.32 | 0.31 | 100.992 | 100.992 | 100.992 | 60000 |
| 1730928360 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1730841960 | 100.676 | -0.69 | -0.68 | 100.676 | 100.676 | 100.676 | 50000 |
| 1730755560 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1730496360 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1730409960 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1730323560 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1730237160 | 101.366 | 0.07 | 0.07 | 101.366 | 101.366 | 101.366 | 18000 |
| 1730150760 | 101.293 | -0.11 | -0.11 | 101.293 | 101.293 | 101.293 | 28000 |
| 1729887960 | 101.405 | 0 | 0.00 | 101.405 | 101.405 | 101.405 | 0 |
| 1729801560 | 101.405 | 0 | 0.00 | 101.405 | 101.405 | 101.405 | 0 |
| 1729715160 | 101.405 | 0 | 0.00 | 101.405 | 101.405 | 101.405 | 0 |
| 1729628760 | 101.405 | -0.16 | -0.15 | 101.405 | 101.405 | 101.405 | 31000 |
| 1729542360 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1729283160 | 101.56 | 0.28 | 0.27 | 101.56 | 101.56 | 101.56 | 35000 |
| 1729196760 | 101.285 | 0 | 0.00 | 101.285 | 101.285 | 101.285 | 0 |
| 1729110360 | 101.285 | 0 | 0.00 | 101.285 | 101.285 | 101.285 | 0 |
| 1729023960 | 101.285 | 0.09 | 0.09 | 101.23 | 101.285 | 101.23 | 75000 |
| 1728937620 | 101.19 | 0.17 | 0.17 | 101.19 | 101.19 | 101.19 | 30000 |
| 1728678360 | 101.015 | -0.1 | -0.09 | 101.12 | 101.12 | 101.015 | 65000 |
| 1728591960 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1728505560 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1728419160 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1728332760 | 101.11 | -0.68 | -0.66 | 101.11 | 101.11 | 101.11 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
