Deutsche Pfandbriefbank Historical Data - A31RJS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Pfandbriefbank (A31RJS)
Deutsche Pfandbriefbank (A31RJS) Historical

Deutsche Pfandbriefbank (A31RJS)

101.69

0.06

(0.06%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	101.8	0	0.00	101.8	101.8	101.8	0
1734643620	101.8	0	0.00	101.8	101.8	101.8	0
1734557220	101.8	0	0.00	101.8	101.8	101.8	0
1734470820	101.8	-0.19	-0.19	101.8	101.8	101.8	6000
1734384420	101.99	0.26	0.26	101.99	101.99	101.99	30000
1734125220	101.73	0	0.00	101.73	101.73	101.73	0
1734038820	101.73	0	0.00	101.73	101.73	101.73	0
1733952420	101.73	0	0.00	101.73	101.73	101.73	0
1733866020	101.73	0	0.00	101.73	101.73	101.73	0
1733779620	101.73	0	0.00	101.73	101.73	101.73	0
1733520420	101.73	0	0.00	101.73	101.73	101.73	0
1733434020	101.73	0	0.00	101.73	101.73	101.73	0
1733347620	101.73	0	0.00	101.73	101.73	101.73	0
1733261220	101.73	0	0.00	101.73	101.73	101.73	0
1733174820	101.73	-0.07	-0.07	101.73	101.73	101.73	130000
1732915620	101.8	0	0.00	101.8	101.8	101.8	0
1732829220	101.8	0	0.00	101.8	101.8	101.8	0
1732742820	101.8	0	0.00	101.8	101.8	101.8	0
1732656420	101.8	-0.02	-0.02	101.8	101.8	101.8	3000
1732570020	101.821	0.34	0.34	101.821	101.821	101.821	10000
1732307160	101.48	0	0.00	101.48	101.48	101.48	0
1732220760	101.48	0	0.00	101.48	101.48	101.48	0
1732134360	101.48	0	0.00	101.48	101.48	101.48	0
1732047960	101.48	0	0.00	101.48	101.48	101.48	0
1731961560	101.48	0	0.00	101.48	101.48	101.48	0
1731702360	101.48	0	0.00	101.48	101.48	101.48	0
1731615960	101.48	0	0.00	101.48	101.48	101.48	0
1731529560	101.48	0	0.00	101.48	101.48	101.48	0
1731443160	101.48	0	0.00	101.48	101.48	101.48	0
1731356760	101.48	0	0.00	101.48	101.48	101.48	0
1731097560	101.48	0	0.00	101.48	101.48	101.48	0
1731011160	101.48	0	0.00	101.48	101.48	101.48	0
1730924760	101.48	0	0.00	101.48	101.48	101.48	0
1730838360	101.48	0	0.00	101.48	101.48	101.48	0
1730751960	101.48	0	0.00	101.48	101.48	101.48	0
1730492760	101.48	0	0.00	101.48	101.48	101.48	0
1730406360	101.48	0	0.00	101.48	101.48	101.48	0
1730319960	101.48	0	0.00	101.48	101.48	101.48	0
1730233560	101.48	0	0.00	101.48	101.48	101.48	0
1730147160	101.48	0	0.00	101.48	101.48	101.48	0
1729887960	101.48	0	0.00	101.48	101.48	101.48	0
1729801560	101.48	0	0.00	101.48	101.48	101.48	0
1729715160	101.48	0	0.00	101.48	101.48	101.48	0
1729628760	101.48	0	0.00	101.48	101.48	101.48	0
1729542360	101.48	0	0.00	101.48	101.48	101.48	0
1729283160	101.48	0	0.00	101.48	101.48	101.48	0
1729196760	101.48	-0.37	-0.36	101.48	101.48	101.48	5000
1729110360	101.85	0	0.00	101.85	101.85	101.85	0
1729023960	101.85	0	0.00	101.85	101.85	101.85	0
1728937560	101.85	0	0.00	101.85	101.85	101.85	0
1728678360	101.85	0	0.00	101.85	101.85	101.85	0
1728591960	101.85	0	0.00	101.85	101.85	101.85	0
1728505560	101.85	0	0.00	101.85	101.85	101.85	0
1728419160	101.85	0	0.00	101.85	101.85	101.85	0
1728332760	101.85	0	0.00	101.85	101.85	101.85	0
1728073560	101.85	0	0.00	101.85	101.85	101.85	0
1727987160	101.85	0	0.00	101.85	101.85	101.85	0
1727900760	101.85	0	0.00	101.85	101.85	101.85	0
1727814360	101.85	0	0.00	101.85	101.85	101.85	0
1727727960	101.85	0	0.00	101.85	101.85	101.85	0
1727468760	101.85	0.68	0.67	101.85	101.85	101.85	3000
1727334000	101.17	0	0.00	101.17	101.17	101.17	0
1727247600	101.17	0	0.00	101.17	101.17	101.17	0
1727161200	101.17	0	0.00	101.17	101.17	101.17	0
1727074800	101.17	0	0.00	101.17	101.17	101.17	0

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions