Deutsche Pfandbriefbank Historical Data - A31RJS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Pfandbriefbank (A31RJS)
Deutsche Pfandbriefbank (A31RJS) Historical

Deutsche Pfandbriefbank (A31RJS)

100.045

-0.075

(-0.07%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	99.849	0	0.00	99.849	99.849	99.849	0
1719433620	99.849	0	0.00	99.849	99.849	99.849	0
1719347220	99.849	0	0.00	99.849	99.849	99.849	0
1719260820	99.849	0	0.00	99.849	99.849	99.849	0
1719001620	99.849	0	0.00	99.849	99.849	99.849	0
1718915220	99.849	0	0.00	99.849	99.849	99.849	0
1718828820	99.849	0	0.00	99.849	99.849	99.849	0
1718742420	99.849	0	0.00	99.849	99.849	99.849	0
1718656020	99.849	0	0.00	99.849	99.849	99.849	0
1718396820	99.849	0	0.00	99.849	99.849	99.849	0
1718310420	99.849	0	0.00	99.849	99.849	99.849	0
1718224020	99.849	0	0.00	99.849	99.849	99.849	0
1718137620	99.849	0	0.00	99.849	99.849	99.849	0
1718051220	99.849	0	0.00	99.849	99.849	99.849	0
1717792020	99.849	0	0.00	99.849	99.849	99.849	0
1717705620	99.849	0	0.00	99.849	99.849	99.849	0
1717619220	99.849	0	0.00	99.849	99.849	99.849	0
1717532820	99.849	0	0.00	99.849	99.849	99.849	0
1717446420	99.849	-0.15	-0.15	99.849	99.849	99.849	10000
1717187160	100	0	0.00	100	100	100	0
1717100760	100	0	0.00	100	100	100	0
1717014360	100	0	0.00	100	100	100	0
1716927960	100	0	0.00	100	100	100	0
1716841560	100	0	0.00	100	100	100	0
1716582360	100	0	0.00	100	100	100	0
1716495960	100	0	0.00	100	100	100	0
1716409560	100	0	0.00	100	100	100	0
1716323160	100	-0.11	-0.11	99.977	100	99.977	15000
1716236820	100.108	0	0.00	100.108	100.108	100.108	0
1715977620	100.108	0	0.00	100.108	100.108	100.108	0
1715891220	100.108	0	0.00	100.108	100.108	100.108	0
1715804820	100.108	0	0.00	100.108	100.108	100.108	0
1715718420	100.108	0	0.00	100.108	100.108	100.108	0
1715632020	100.108	0	0.00	100.108	100.108	100.108	0
1715372820	100.108	0	0.00	100.108	100.108	100.108	0
1715286420	100.108	0	0.00	100.108	100.108	100.108	0
1715200020	100.108	0	0.00	100.108	100.108	100.108	0
1715113620	100.108	0.53	0.54	100.108	100.108	100.108	10000
1715027220	99.575	0	0.00	99.575	99.575	99.575	0
1714768020	99.575	0	0.00	99.575	99.575	99.575	0
1714681620	99.575	0	0.00	99.575	99.575	99.575	0
1714508820	99.575	0	0.00	99.575	99.575	99.575	0
1714422420	99.575	-0.46	-0.45	99.75	99.75	99.575	23000
1714163160	100.03	0	0.00	100.03	100.03	100.03	0
1714076760	100.03	0	0.00	100.03	100.03	100.03	0
1713990360	100.03	0	0.00	100.03	100.03	100.03	0
1713903960	100.03	0.15	0.15	100.03	100.03	100.03	13000
1713817620	99.88	0	0.00	99.88	99.88	99.88	0
1713558420	99.88	0.33	0.33	99.88	99.88	99.88	10000
1713472020	99.55	0	0.00	99.55	99.55	99.55	0
1713385620	99.55	0	0.00	99.55	99.55	99.55	0
1713299220	99.55	0	0.00	99.55	99.55	99.55	0
1713212820	99.55	0	0.00	99.55	99.55	99.55	0
1712953620	99.55	0	0.00	99.55	99.55	99.55	0
1712867220	99.55	-0.65	-0.65	99.55	99.55	99.55	5000
1712780760	100.2	0.16	0.16	99.98	100.2	99.98	173000
1712694420	100.04	0	0.00	100.04	100.04	100.04	0
1712608020	100.04	0	0.00	100.04	100.04	100.04	0
1712348820	100.04	0.03	0.03	100.04	100.04	100.04	3000
1712262360	100.01	0	0.00	100.01	100.01	100.01	0
1712175960	100.01	-0.01	-0.01	100.01	100.01	100.01	10000
1712089560	100.02	0.02	0.02	100.02	100.02	100.02	650000
1711605600	100	0	0.00	100	100	100	0

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions