German Pfandbriefbank Historical Data - A31RJZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
German Pfandbriefbank (A31RJZ)
German Pfandbriefbank (A31RJZ) Historical

German Pfandbriefbank (A31RJZ)

102.769

0.107

(0.10%)

Closed September 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	102.75	0	0.00	102.75	102.75	102.75	0
1727382360	102.75	0	0.00	102.75	102.75	102.75	0
1727295960	102.75	0	0.00	102.75	102.75	102.75	0
1727209560	102.75	0	0.00	102.75	102.75	102.75	0
1727123160	102.75	0	0.00	102.75	102.75	102.75	0
1726863960	102.75	0	0.00	102.75	102.75	102.75	0
1726777560	102.75	0.41	0.40	102.75	102.75	102.75	15000
1726691160	102.34	0	0.00	102.34	102.34	102.34	0
1726604760	102.34	0	0.00	102.34	102.34	102.34	0
1726518360	102.34	0	0.00	102.34	102.34	102.34	0
1726259160	102.34	0	0.00	102.34	102.34	102.34	0
1726172760	102.34	0	0.00	102.34	102.34	102.34	0
1726086360	102.34	0	0.00	102.34	102.34	102.34	0
1725999960	102.34	0.34	0.33	102.34	102.34	102.34	5000
1725913620	102	0	0.00	102	102	102	0
1725654420	102	0	0.00	102	102	102	0
1725568020	102	0	0.00	102	102	102	0
1725481620	102	0	0.00	102	102	102	0
1725395220	102	0	0.00	102	102	102	0
1725308820	102	0	0.00	102	102	102	0
1725049620	102	0	0.00	102	102	102	0
1724963220	102	0	0.00	102	102	102	0
1724876820	102	0	0.00	102	102	102	0
1724790420	102	0	0.00	102	102	102	0
1724704020	102	0	0.00	102	102	102	0
1724444820	102	0	0.00	102	102	102	0
1724358420	102	0	0.00	102	102	102	0
1724272020	102	0	0.00	102	102	102	0
1724185620	102	0	0.00	102	102	102	0
1724099220	102	0	0.00	102	102	102	0
1723840020	102	0	0.00	102	102	102	0
1723753620	102	0	0.00	102	102	102	0
1723667220	102	0	0.00	102	102	102	0
1723580820	102	0	0.00	102	102	102	0
1723494420	102	0	0.00	102	102	102	0
1723235220	102	0	0.00	102	102	102	0
1723148820	102	0	0.00	102	102	102	0
1723062420	102	0	0.00	102	102	102	0
1722976020	102	0	0.00	102	102	102	0
1722889620	102	1.16	1.15	102	102	102	30000
1722578400	100.84	0	0.00	100.84	100.84	100.84	0
1722492000	100.84	0	0.00	100.84	100.84	100.84	0
1722405600	100.84	0	0.00	100.84	100.84	100.84	0
1722319200	100.84	0	0.00	100.84	100.84	100.84	0
1722232800	100.84	0	0.00	100.84	100.84	100.84	0
1721973600	100.84	0	0.00	100.84	100.84	100.84	0
1721887200	100.84	0	0.00	100.84	100.84	100.84	0
1721800800	100.84	0	0.00	100.84	100.84	100.84	0
1721714400	100.84	0	0.00	100.84	100.84	100.84	0
1721628000	100.84	0	0.00	100.84	100.84	100.84	0
1721368800	100.84	0	0.00	100.84	100.84	100.84	0
1721282400	100.84	0	0.00	100.84	100.84	100.84	0
1721196000	100.84	0	0.00	100.84	100.84	100.84	0
1721109600	100.84	0	0.00	100.84	100.84	100.84	0
1721023200	100.84	0	0.00	100.84	100.84	100.84	0
1720764000	100.84	0	0.00	100.84	100.84	100.84	0
1720677600	100.84	0	0.00	100.84	100.84	100.84	0
1720591200	100.84	0	0.00	100.84	100.84	100.84	0
1720504800	100.84	0	0.00	100.84	100.84	100.84	0
1720418400	100.84	0	0.00	100.84	100.84	100.84	0
1720159200	100.84	0	0.00	100.84	100.84	100.84	0
1720072800	100.84	0	0.00	100.84	100.84	100.84	0
1719986400	100.84	0	0.00	100.84	100.84	100.84	0
1719900000	100.84	0	0.00	100.84	100.84	100.84	0
1719813600	100.84	0	0.00	100.84	100.84	100.84	0
1719554400	100.84	0	0.00	100.84	100.84	100.84	0

German Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions