Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732224360 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732137960 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1732051560 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1731965160 | 102.676 | 0 | 0.00 | 102.676 | 102.676 | 102.676 | 0 |
| 1731705960 | 102.676 | 0.07 | 0.07 | 102.676 | 102.676 | 102.676 | 2000 |
| 1731619560 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731533160 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731446760 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731360360 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731101160 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1731014760 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730928360 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730841960 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730755560 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730496360 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730409960 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730323560 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730237160 | 102.602 | 0 | 0.00 | 102.602 | 102.602 | 102.602 | 0 |
| 1730150760 | 102.602 | -0.1 | -0.10 | 102.602 | 102.602 | 102.602 | 15000 |
| 1729888020 | 102.7 | -0.15 | -0.15 | 102.7 | 102.7 | 102.7 | 7000 |
| 1729801560 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1729715160 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1729628760 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1729542360 | 102.85 | 0.47 | 0.46 | 102.85 | 102.85 | 102.85 | 20000 |
| 1729283220 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1729196820 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1729110420 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1729024020 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1728937620 | 102.379 | 0.08 | 0.07 | 102.379 | 102.379 | 102.379 | 5000 |
| 1728678360 | 102.303 | 0 | 0.00 | 102.303 | 102.303 | 102.303 | 0 |
| 1728591960 | 102.303 | 0 | 0.00 | 102.303 | 102.303 | 102.303 | 0 |
| 1728505560 | 102.303 | -0.47 | -0.46 | 102.303 | 102.303 | 102.303 | 20000 |
| 1728419220 | 102.772 | 0 | 0.00 | 102.772 | 102.772 | 102.772 | 0 |
| 1728332820 | 102.772 | 0 | 0.00 | 102.772 | 102.772 | 102.772 | 0 |
| 1728073620 | 102.772 | 0 | 0.00 | 102.772 | 102.772 | 102.772 | 0 |
| 1727987220 | 102.772 | 0 | 0.00 | 102.772 | 102.772 | 102.772 | 0 |
| 1727900820 | 102.772 | 0 | 0.00 | 102.772 | 102.772 | 102.772 | 0 |
| 1727814420 | 102.772 | 0 | 0.00 | 102.772 | 102.772 | 102.772 | 0 |
| 1727728020 | 102.772 | 0.02 | 0.02 | 102.726 | 102.815 | 102.726 | 50000 |
| 1727468760 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727382360 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727295960 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727209560 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727123160 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1726863960 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1726777560 | 102.75 | 0.41 | 0.40 | 102.75 | 102.75 | 102.75 | 15000 |
| 1726691160 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726604760 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726518360 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726259160 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726172760 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726086360 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1725999960 | 102.34 | 0.34 | 0.33 | 102.34 | 102.34 | 102.34 | 5000 |
| 1725865200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725606000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725519600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725433200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725346800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725260400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725001200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724914800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724828400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724742000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724655600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724396400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
