We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1719260820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1719001620 | 100.95 | -1.05 | -1.03 | 102.77 | 102.77 | 100.95 | 50000 |
| 1718915160 | 102 | -0.49 | -0.48 | 103.99 | 104.15 | 102 | 95000 |
| 1718828820 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1718742420 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1718656020 | 102.49 | 2.49 | 2.49 | 102.49 | 102.49 | 102.49 | 11000 |
| 1718396820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718310420 | 100 | -2.42 | -2.36 | 102.44 | 102.44 | 100 | 75000 |
| 1718224020 | 102.42 | 0.42 | 0.41 | 102.42 | 102.42 | 102.42 | 7000 |
| 1718137620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718051220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717792020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717705620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717619220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717532820 | 102 | 0.16 | 0.16 | 101.97 | 102 | 101.97 | 46000 |
| 1717446420 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1717187220 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1717100820 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1717014420 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1716928020 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1716841620 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1716582420 | 101.84 | 0.02 | 0.02 | 101.06 | 101.84 | 101.06 | 13000 |
| 1716496020 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1716409620 | 101.82 | 0.6 | 0.59 | 101.5 | 101.82 | 101.5 | 12000 |
| 1716323220 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1716236820 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1715977620 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1715891220 | 101.22 | 0.21 | 0.21 | 101.22 | 101.22 | 101.22 | 5000 |
| 1715804820 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715718420 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715632020 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715372820 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715286420 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715200020 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715113620 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715027220 | 101.01 | -0.98 | -0.96 | 101.01 | 101.01 | 101.01 | 15000 |
| 1714767960 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1714681560 | 101.99 | 1.48 | 1.47 | 101.99 | 101.99 | 101.99 | 4000 |
| 1714508820 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1714422420 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1714163220 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1714076820 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1713990420 | 100.51 | 0.26 | 0.26 | 100.51 | 100.51 | 100.51 | 1000 |
| 1713903960 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1713817560 | 100.25 | -0.25 | -0.25 | 100.07 | 100.25 | 100.07 | 10000 |
| 1713558420 | 100.5 | -1.49 | -1.46 | 101.1 | 101.2 | 100.5 | 34000 |
| 1713472020 | 101.985 | 0.08 | 0.08 | 101.95 | 101.985 | 101.95 | 40000 |
| 1713385620 | 101.9 | 0.75 | 0.74 | 101.02 | 101.9 | 101.02 | 30000 |
| 1713299220 | 101.15 | -0.65 | -0.64 | 100.107 | 101.15 | 100.014 | 13000 |
| 1713212820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1712953620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1712867220 | 101.8 | 0.4 | 0.39 | 101.8 | 101.8 | 101.8 | 10000 |
| 1712780760 | 101.4 | -0.05 | -0.05 | 101.4 | 101.4 | 101.4 | 2000 |
| 1712694360 | 101.45 | 0.45 | 0.45 | 101.45 | 101.45 | 101.45 | 2000 |
| 1712607960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712348760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712262360 | 101 | 0.7 | 0.70 | 101.7 | 101.7 | 101 | 22000 |
| 1712179620 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712093220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1711661220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1711574820 | 100.3 | -0.1 | -0.10 | 100.3 | 100.4 | 100.3 | 41000 |
| 1711488360 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
