Issue Consortium of Comm... Historical Data - A3512S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Issue Consortium of Common State Treasury NTS Consisting of De (A3512S)
Issue Consortium of Common State Treasury NTS Consisting of De (A3512S) Historical

Share Name	Share Symbol	Market	Stock Type
Issue Consortium of Common State Treasury NTS Consisting of De	A3512S	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	98.54	06:31:48

Open Price	Low Price	High Price	Close Price	Previous Close
				98.54

more quote information »

A3512S Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

A3512S 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 18 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 17 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 14 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 13 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 12 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 11 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 10 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 07 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 06 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 05 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 04 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jun 03 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
May 31 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
May 30 2024	97.48	-0.53	-0.54%	97.49	97.49	97.48	25,000
May 29 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0
May 28 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0
May 27 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0
May 24 2024	98.01	0.00	0.00%	98.01	98.01	98.01	0

See More Historical Prices »

Issue Consortium of Comm...

Lcl Emissions null

VF3F25C001300 - 01/2025

Lehman Abs 7.0 Cna

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions