We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 105.6 | -1.4 | -1.31 | 105.6 | 105.6 | 105.6 | 16000 |
| 1739914020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739827620 | 107 | 1 | 0.94 | 107 | 107 | 107 | 15000 |
| 1739568420 | 106 | 0.9 | 0.86 | 106 | 106 | 106 | 5000 |
| 1739482020 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1739395620 | 105.1 | -1.11 | -1.05 | 105.1 | 105.1 | 105.1 | 35000 |
| 1739309220 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1739222820 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1738963620 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1738877220 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1738790820 | 106.21 | 1.11 | 1.06 | 106.21 | 106.21 | 106.21 | 1000 |
| 1738704420 | 105.1 | -0.4 | -0.38 | 105.1 | 105.1 | 105.1 | 15000 |
| 1738618020 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 8000 |
| 1738358820 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1738272420 | 105.5 | 0.54 | 0.51 | 104.96 | 105.5 | 104.96 | 25000 |
| 1738186020 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1738099620 | 104.96 | -0.14 | -0.13 | 104.96 | 104.96 | 104.96 | 3000 |
| 1738013220 | 105.1 | 0.4 | 0.38 | 105.1 | 105.1 | 105.1 | 10000 |
| 1737754020 | 104.7 | -0.6 | -0.57 | 104.7 | 104.7 | 104.7 | 2000 |
| 1737667620 | 105.3 | -0.05 | -0.05 | 105.3 | 105.3 | 105.3 | 50000 |
| 1737581220 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737494820 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737408420 | 105.35 | 0.05 | 0.05 | 105.35 | 105.35 | 105.35 | 21000 |
| 1737149220 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1737062820 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1736976420 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 10000 |
| 1736890020 | 105.3 | 1 | 0.96 | 105.3 | 105.3 | 105.3 | 5000 |
| 1736803620 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736544420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 10000 |
| 1736458020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736371620 | 104.3 | -0.7 | -0.67 | 104.3 | 104.3 | 104.3 | 15000 |
| 1736285220 | 105 | -0.2 | -0.19 | 105 | 105 | 105 | 41000 |
| 1736198820 | 105.2 | -0.3 | -0.28 | 105.2 | 105.2 | 105.2 | 6000 |
| 1735939620 | 105.5 | 1 | 0.96 | 106 | 106 | 105.5 | 60000 |
| 1735853220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1735594020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1735334820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734989220 | 104.5 | 0.51 | 0.49 | 104.5 | 104.5 | 104.5 | 10000 |
| 1734730020 | 103.99 | -1.41 | -1.34 | 103.999 | 104 | 103.6 | 187000 |
| 1734643620 | 105.4 | 0.4 | 0.38 | 105.4 | 105.4 | 105.4 | 2000 |
| 1734557220 | 105 | 0.45 | 0.43 | 105 | 105 | 105 | 3000 |
| 1734470820 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1734384420 | 104.55 | 0.05 | 0.05 | 106.94 | 106.94 | 104.55 | 30000 |
| 1734125220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734038820 | 104.5 | -0.3 | -0.29 | 104.5 | 104.5 | 104.5 | 14000 |
| 1733952420 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 14000 |
| 1733866020 | 104.8 | -0.1 | -0.10 | 104.8 | 104.8 | 104.8 | 5000 |
| 1733779620 | 104.901 | -0.1 | -0.09 | 105 | 105 | 104.901 | 15000 |
| 1733520420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5000 |
| 1733434020 | 105 | -0.15 | -0.14 | 105 | 105 | 105 | 35000 |
| 1733347620 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1733261220 | 105.15 | 1.65 | 1.59 | 105.55 | 105.55 | 105.15 | 12000 |
| 1733174820 | 103.5 | -1.05 | -1.00 | 103 | 103.5 | 103 | 30000 |
| 1732915620 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 9000 |
| 1732829220 | 104.55 | 0.55 | 0.53 | 104.55 | 104.55 | 104.55 | 10000 |
| 1732742820 | 104 | -1.2 | -1.14 | 104.832 | 104.832 | 104 | 58000 |
| 1732656420 | 105.2 | 0.15 | 0.14 | 105.3 | 105.3 | 105.2 | 17000 |
| 1732570020 | 105.05 | 0.15 | 0.14 | 104.6 | 105.05 | 104.6 | 16000 |
| 1732310820 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 8000 |
| 1732224420 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1732138020 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
