We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 104.18 | 0.94 | 0.91 | 104.18 | 104.18 | 104.18 | 18000 |
| 1719433620 | 103.245 | 0 | 0.00 | 103.245 | 103.245 | 103.245 | 0 |
| 1719347220 | 103.245 | 0 | 0.00 | 103.245 | 103.245 | 103.245 | 0 |
| 1719260820 | 103.245 | 0 | 0.00 | 103.245 | 103.245 | 103.245 | 0 |
| 1719001620 | 103.245 | -0.82 | -0.78 | 103.245 | 103.245 | 103.245 | 12000 |
| 1718915160 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1718828760 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1718742360 | 104.06 | 0.07 | 0.07 | 104.06 | 104.06 | 104.06 | 3000 |
| 1718656020 | 103.99 | -0.02 | -0.02 | 103.61 | 103.99 | 103.61 | 26000 |
| 1718396820 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1718310420 | 104.01 | 0 | 0.00 | 104.23 | 104.23 | 104.01 | 15000 |
| 1718224020 | 104.01 | -0.22 | -0.21 | 104.01 | 104.01 | 104.01 | 10000 |
| 1718137620 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1718051220 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1717792020 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1717705620 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1717619220 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1717532820 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1717446420 | 104.23 | -0.02 | -0.02 | 104 | 104.23 | 104 | 30000 |
| 1717187220 | 104.25 | 0.15 | 0.14 | 104.25 | 104.25 | 104.25 | 2000 |
| 1717100820 | 104.1 | -0.85 | -0.81 | 104.1 | 104.1 | 104.1 | 8000 |
| 1717014420 | 104.949 | 0 | 0.00 | 104.949 | 104.949 | 104.949 | 0 |
| 1716928020 | 104.949 | 0 | 0.00 | 104.949 | 104.949 | 104.949 | 0 |
| 1716841620 | 104.949 | 0 | 0.00 | 104.949 | 104.949 | 104.949 | 0 |
| 1716582420 | 104.949 | 0 | 0.00 | 104.949 | 104.949 | 104.949 | 0 |
| 1716496020 | 104.949 | 0 | 0.00 | 104.949 | 104.949 | 104.949 | 0 |
| 1716409620 | 104.949 | 0.08 | 0.08 | 104.89 | 104.949 | 104.89 | 28000 |
| 1716323220 | 104.87 | 0 | 0.00 | 104.87 | 104.87 | 104.87 | 0 |
| 1716236820 | 104.87 | 0 | 0.00 | 104.87 | 104.87 | 104.87 | 0 |
| 1715977620 | 104.87 | 0 | 0.00 | 104.87 | 104.87 | 104.87 | 0 |
| 1715891220 | 104.87 | 0.62 | 0.59 | 104.87 | 104.87 | 104.87 | 10000 |
| 1715804760 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1715718360 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1715631960 | 104.25 | -0.05 | -0.05 | 104.87 | 104.87 | 104.25 | 22000 |
| 1715372820 | 104.3 | -0.08 | -0.08 | 104.38 | 104.38 | 104.3 | 40000 |
| 1715286420 | 104.38 | 0.38 | 0.36 | 104.38 | 104.38 | 104.38 | 10000 |
| 1715200020 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
| 1715113620 | 104.001 | 0 | 0.00 | 104.001 | 104.001 | 104.001 | 0 |
| 1715027220 | 104.001 | 0.2 | 0.19 | 104.001 | 104.001 | 104.001 | 8000 |
| 1714768020 | 103.8 | -1.45 | -1.38 | 104 | 104 | 103.8 | 35000 |
| 1714681560 | 105.25 | 1.26 | 1.21 | 105.25 | 105.25 | 105.25 | 10000 |
| 1714508820 | 103.99 | 0.58 | 0.56 | 103.8 | 103.99 | 103.8 | 18000 |
| 1714422420 | 103.41 | -0.09 | -0.09 | 104.25 | 104.5 | 103.41 | 50000 |
| 1714163220 | 103.5 | 0.01 | 0.01 | 103.45 | 104 | 103.45 | 58000 |
| 1714076820 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 6000 |
| 1713990420 | 103.49 | -0.5 | -0.48 | 103.49 | 103.5 | 103.49 | 54000 |
| 1713903960 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1713817560 | 103.99 | -0.85 | -0.81 | 104.95 | 104.95 | 103.99 | 15000 |
| 1713558420 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1713472020 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1713385620 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1713299220 | 104.84 | 0.84 | 0.81 | 104.84 | 104.84 | 104.84 | 5000 |
| 1713212820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712953620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712867220 | 104 | 0 | 0.00 | 103.75 | 104 | 103.75 | 6000 |
| 1712780760 | 104 | -1 | -0.95 | 104.87 | 104.87 | 104 | 76000 |
| 1712694360 | 105 | -0.4 | -0.38 | 105.4 | 105.4 | 105 | 12000 |
| 1712607960 | 105.4 | 0.01 | 0.01 | 105.4 | 105.4 | 105.4 | 4000 |
| 1712348820 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 5000 |
| 1712262360 | 105.39 | 1.39 | 1.34 | 105.39 | 105.39 | 105.39 | 5000 |
| 1712175960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712089560 | 104 | -1.5 | -1.42 | 104 | 104 | 104 | 29000 |
| 1711661160 | 105.5 | 1.25 | 1.20 | 105.5 | 105.5 | 105.5 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
