Volkswagen Historical Data - A3514U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen (A3514U)
Volkswagen (A3514U) Historical

Volkswagen (A3514U)

104.546

0.00

( 0.00% )

Updated: 03:43:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	105	-0.51	-0.48	104.992	105.027	104.992	130000
1741123620	105.51	0	0.00	105.51	105.51	105.51	0
1741037220	105.51	0	0.00	105.51	105.51	105.51	0
1740778020	105.51	0	0.00	105.51	105.51	105.51	0
1740691620	105.51	-0.16	-0.15	105.51	105.51	105.51	40000
1740605220	105.672	-0.51	-0.48	105.385	105.672	105.385	80000
1740518820	106.185	0	0.00	106.185	106.185	106.185	0
1740432420	106.185	0.84	0.79	106.185	106.185	106.185	5000
1740173220	105.35	0	0.00	105.35	105.35	105.35	0
1740086820	105.35	-0.34	-0.32	105.57	105.57	105.35	40000
1740000420	105.69	0.17	0.16	105.69	105.69	105.69	10000
1739914020	105.516	0.25	0.23	105.335	105.516	105.335	28000
1739827620	105.271	0	0.00	105.271	105.271	105.271	0
1739568420	105.271	0	0.00	105.271	105.271	105.271	0
1739482020	105.271	0.17	0.16	105.271	105.271	105.271	54000
1739395620	105.104	-0.03	-0.03	105.104	105.104	105.104	5000
1739309220	105.135	-0.37	-0.35	105.341	105.341	105.135	73000
1739222820	105.502	0	0.00	105.502	105.502	105.502	0
1738963620	105.502	-0.29	-0.27	105.502	105.502	105.502	5000
1738877220	105.79	0.35	0.33	105.79	105.79	105.79	40000
1738790820	105.442	0	0.00	105.442	105.442	105.442	0
1738704420	105.442	0	0.00	105.442	105.442	105.442	0
1738618020	105.442	-0.09	-0.09	105.442	105.442	105.442	2000
1738358820	105.536	0.72	0.68	105.536	105.536	105.536	50000
1738272420	104.818	0.39	0.37	104.818	104.818	104.818	28000
1738186020	104.429	0	0.00	104.429	104.429	104.429	0
1738099620	104.429	0.05	0.05	104.429	104.429	104.429	7000
1738013220	104.379	-0.08	-0.08	104.379	104.379	104.379	1000
1737754020	104.459	0	0.00	104.459	104.459	104.459	0
1737667620	104.459	0	0.00	104.459	104.459	104.459	0
1737581220	104.459	0	0.00	104.459	104.459	104.459	0
1737494820	104.459	0.65	0.63	104.459	104.459	104.459	20000
1737408420	103.809	0	0.00	103.809	103.809	103.809	0
1737149220	103.809	0	0.00	103.809	103.809	103.809	0
1737062820	103.809	0	0.00	103.809	103.809	103.809	0
1736976420	103.809	0.41	0.40	103.809	103.809	103.809	22000
1736890020	103.4	0	0.00	103.4	103.4	103.4	0
1736803620	103.4	0.05	0.05	103.4	103.4	103.4	8000
1736544420	103.35	-0.72	-0.69	103.35	103.35	103.35	10000
1736458020	104.065	0	0.00	104.065	104.065	104.065	0
1736371620	104.065	0	0.00	104.065	104.065	104.065	0
1736285220	104.065	0	0.00	104.065	104.065	104.065	0
1736198820	104.065	0.1	0.09	103.537	104.065	103.537	48000
1735939620	103.967	-0.31	-0.29	103.967	103.967	103.967	2000
1735853220	104.272	0.04	0.04	104.272	104.272	104.272	4000
1735594020	104.23	-0.29	-0.27	104.23	104.23	104.23	70000
1735334820	104.515	0	0.00	104.515	104.515	104.515	0
1734989220	104.515	0	0.00	104.515	104.515	104.515	0
1734730020	104.515	0	0.00	104.515	104.515	104.515	0
1734643620	104.515	-0.38	-0.37	104.515	104.515	104.515	25000
1734557220	104.898	0	0.00	104.898	104.898	104.898	0
1734470820	104.898	0	0.00	104.898	104.898	104.898	0
1734384420	104.898	0	0.00	104.898	104.898	104.898	0
1734125220	104.898	-0.52	-0.49	104.898	104.898	104.898	10000
1734038820	105.417	0	0.00	105.417	105.417	105.417	0
1733952420	105.417	-0.18	-0.17	105.268	105.417	105.268	18000
1733866020	105.597	0.26	0.24	105.62	105.62	105.597	40000
1733779620	105.34	-0.08	-0.08	105.34	105.34	105.34	100000
1733520420	105.424	0.33	0.31	105.424	105.424	105.424	15000

Elia System Operator

Autostrade Merid

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions