Bayer Historical Data - A3514W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Bayer (A3514W)
Bayer (A3514W) Historical

Bayer (A3514W)

104.30

0.135

(0.13%)

Closed September 29 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727416800	101.65	0	0.00	101.65	101.65	101.65	0
1727330400	101.65	0	0.00	101.65	101.65	101.65	0
1727244000	101.65	0	0.00	101.65	101.65	101.65	0
1727157600	101.65	0	0.00	101.65	101.65	101.65	0
1727071200	101.65	0	0.00	101.65	101.65	101.65	0
1726812000	101.65	0	0.00	101.65	101.65	101.65	0
1726725600	101.65	0	0.00	101.65	101.65	101.65	0
1726639200	101.65	0	0.00	101.65	101.65	101.65	0
1726552800	101.65	0	0.00	101.65	101.65	101.65	0
1726466400	101.65	0	0.00	101.65	101.65	101.65	0
1726207200	101.65	0	0.00	101.65	101.65	101.65	0
1726120800	101.65	0	0.00	101.65	101.65	101.65	0
1726034400	101.65	0	0.00	101.65	101.65	101.65	0
1725948000	101.65	0	0.00	101.65	101.65	101.65	0
1725861600	101.65	0	0.00	101.65	101.65	101.65	0
1725602400	101.65	0	0.00	101.65	101.65	101.65	0
1725516000	101.65	0	0.00	101.65	101.65	101.65	0
1725429600	101.65	0	0.00	101.65	101.65	101.65	0
1725343200	101.65	0	0.00	101.65	101.65	101.65	0
1725256800	101.65	0	0.00	101.65	101.65	101.65	0
1724997600	101.65	0	0.00	101.65	101.65	101.65	0
1724911200	101.65	0	0.00	101.65	101.65	101.65	0
1724824800	101.65	0	0.00	101.65	101.65	101.65	0
1724738400	101.65	0	0.00	101.65	101.65	101.65	0
1724652000	101.65	0	0.00	101.65	101.65	101.65	0
1724392800	101.65	0	0.00	101.65	101.65	101.65	0
1724306400	101.65	0	0.00	101.65	101.65	101.65	0
1724220000	101.65	0	0.00	101.65	101.65	101.65	0
1724133600	101.65	0	0.00	101.65	101.65	101.65	0
1724047200	101.65	0	0.00	101.65	101.65	101.65	0
1723788000	101.65	0	0.00	101.65	101.65	101.65	0
1723701600	101.65	0	0.00	101.65	101.65	101.65	0
1723615200	101.65	0	0.00	101.65	101.65	101.65	0
1723528800	101.65	0	0.00	101.65	101.65	101.65	0
1723442400	101.65	0	0.00	101.65	101.65	101.65	0
1723183200	101.65	0	0.00	101.65	101.65	101.65	0
1723096800	101.65	0	0.00	101.65	101.65	101.65	0
1723010400	101.65	0	0.00	101.65	101.65	101.65	0
1722924000	101.65	0	0.00	101.65	101.65	101.65	0
1722837600	101.65	0	0.00	101.65	101.65	101.65	0
1722578400	101.65	0	0.00	101.65	101.65	101.65	0
1722492000	101.65	0	0.00	101.65	101.65	101.65	0
1722405600	101.65	0	0.00	101.65	101.65	101.65	0
1722319200	101.65	0	0.00	101.65	101.65	101.65	0
1722232800	101.65	0	0.00	101.65	101.65	101.65	0
1721973600	101.65	0	0.00	101.65	101.65	101.65	0
1721887200	101.65	0	0.00	101.65	101.65	101.65	0
1721800800	101.65	0	0.00	101.65	101.65	101.65	0
1721714400	101.65	0	0.00	101.65	101.65	101.65	0
1721628000	101.65	0	0.00	101.65	101.65	101.65	0
1721368800	101.65	0	0.00	101.65	101.65	101.65	0
1721282400	101.65	0	0.00	101.65	101.65	101.65	0
1721196000	101.65	0	0.00	101.65	101.65	101.65	0
1721109600	101.65	0	0.00	101.65	101.65	101.65	0
1721023200	101.65	0	0.00	101.65	101.65	101.65	0
1720764000	101.65	0	0.00	101.65	101.65	101.65	0
1720677600	101.65	0	0.00	101.65	101.65	101.65	0
1720591200	101.65	0	0.00	101.65	101.65	101.65	0
1720504800	101.65	0	0.00	101.65	101.65	101.65	0
1720418400	101.65	0	0.00	101.65	101.65	101.65	0
1720159200	101.65	0	0.00	101.65	101.65	101.65	0
1720072800	101.65	0	0.00	101.65	101.65	101.65	0
1719986400	101.65	0	0.00	101.65	101.65	101.65	0
1719900000	101.65	0	0.00	101.65	101.65	101.65	0
1719813600	101.65	0	0.00	101.65	101.65	101.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions