Kreditanstalt Historical Data - A351MM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Kreditanstalt (A351MM)
Kreditanstalt (A351MM) Historical

Kreditanstalt (A351MM)

99.66

-0.05

(-0.05%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.9	0.18	0.18	99.675	99.9	99.675	150000
1719520020	99.721	0	0.00	99.721	99.721	99.721	0
1719433620	99.721	0.04	0.04	99.721	99.721	99.721	100000
1719347220	99.68	0	0.00	99.68	99.68	99.68	0
1719260820	99.68	0.02	0.02	99.8	99.8	99.68	470000
1719001620	99.659	0	0.00	99.659	99.659	99.659	0
1718915220	99.659	0	0.00	99.659	99.659	99.659	0
1718828820	99.659	0	0.00	99.659	99.659	99.659	0
1718742420	99.659	0	0.00	99.659	99.659	99.659	0
1718656020	99.659	-0.04	-0.04	99.65	99.659	99.65	60000
1718396820	99.703	0.29	0.29	99.625	99.703	99.625	53000
1718310420	99.41	0	0.00	99.41	99.41	99.41	0
1718224020	99.41	0.02	0.02	99.4	99.41	99.4	270000
1718137620	99.386	-0.02	-0.02	99.386	99.386	99.386	70000
1718051220	99.407	0	0.00	99.407	99.407	99.407	0
1717792020	99.407	-0.1	-0.10	99.4	99.407	99.4	120000
1717705620	99.51	0	0.00	99.51	99.51	99.51	0
1717619220	99.51	0.14	0.14	99.51	99.51	99.51	100000
1717532820	99.373	0	0.00	99.373	99.373	99.373	0
1717446420	99.373	-0.16	-0.16	99.373	99.373	99.373	10000
1717187220	99.53	0	0.00	99.53	99.53	99.53	0
1717100820	99.53	0	0.00	99.53	99.53	99.53	0
1717014420	99.53	0	0.00	99.53	99.53	99.53	0
1716928020	99.53	0	0.00	99.53	99.53	99.53	0
1716841620	99.53	0	0.00	99.53	99.53	99.53	0
1716582420	99.53	0	0.00	99.53	99.53	99.53	0
1716496020	99.53	0	0.00	99.53	99.53	99.53	0
1716409620	99.53	0	0.00	99.53	99.53	99.53	0
1716323220	99.53	0	0.00	99.53	99.53	99.53	0
1716236820	99.53	0	0.00	99.53	99.53	99.53	0
1715977620	99.53	-0.08	-0.08	99.559	99.559	99.53	200000
1715891220	99.61	0.04	0.04	99.6	99.61	99.6	200000
1715804820	99.573	0	0.00	99.573	99.573	99.573	30000
1715718420	99.569	-0.03	-0.03	99.569	99.569	99.569	20000
1715632020	99.594	0	0.00	99.594	99.594	99.594	0
1715372820	99.594	-0.01	-0.01	99.594	99.594	99.594	15000
1715286420	99.607	0	0.00	99.607	99.607	99.607	0
1715200020	99.607	-0.02	-0.02	99.607	99.607	99.607	10000
1715113620	99.631	0.13	0.13	99.631	99.631	99.631	50000
1715027220	99.5	0	0.00	99.5	99.5	99.5	0
1714768020	99.5	0.1	0.10	99.5	99.5	99.5	50000
1714681560	99.4	-0.06	-0.06	99.387	99.4	99.387	70000
1714508820	99.464	-0.11	-0.11	99.47	99.472	99.464	50000
1714422420	99.571	0	0.00	99.571	99.571	99.571	0
1714163220	99.571	-0.04	-0.04	99.571	99.571	99.571	50000
1714076820	99.609	0.06	0.06	99.609	99.609	99.609	10000
1713990360	99.551	0	0.00	99.551	99.551	99.551	0
1713903960	99.551	0	0.00	99.551	99.551	99.551	0
1713817560	99.551	0.11	0.12	99.499	99.551	99.499	60000
1713558420	99.436	-0.31	-0.31	99.436	99.436	99.436	3000
1713472020	99.749	0	0.00	99.749	99.749	99.749	0
1713385620	99.749	0	0.00	99.749	99.749	99.749	0
1713299220	99.749	-0.02	-0.02	99.749	99.749	99.749	25000
1713212820	99.766	-0.01	-0.01	99.766	99.766	99.766	100000
1712953560	99.78	0	0.00	99.78	99.78	99.78	0
1712867160	99.78	0	0.00	99.78	99.78	99.78	0
1712780760	99.78	0	0.00	99.78	99.78	99.78	0
1712694360	99.78	0	0.00	99.78	99.78	99.78	0
1712607960	99.78	-0.09	-0.09	99.78	99.78	99.78	100000
1712348760	99.867	0	0.00	99.867	99.867	99.867	0
1712262360	99.867	-0.01	-0.01	99.867	99.867	99.867	10000
1712175960	99.88	0	0.00	99.88	99.88	99.88	0
1712089560	99.88	0.08	0.08	99.86	99.88	99.86	220000

CaiTerra International Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions