LAIQON Historical Data - A351P3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
LAIQON (A351P3)
LAIQON (A351P3) Historical

LAIQON (A351P3)

87.00

0.00

(0.00%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	89	0	0.00	89	89	89	0
1734643620	89	0	0.00	89	89	89	0
1734557220	89	0	0.00	89	89	89	0
1734470820	89	0	0.00	89	89	89	10000
1734384420	89	4	4.71	89	89	89	5000
1734125220	85	0	0.00	85	85	85	0
1734038820	85	0	0.00	85	85	85	0
1733952420	85	0	0.00	85	85	85	0
1733866020	85	0	0.00	85	85	85	0
1733779620	85	-3	-3.41	85	85	85	15000
1733520420	88	0	0.00	88	88	88	0
1733434020	88	0	0.00	88	88	88	0
1733347620	88	0	0.00	88	88	88	0
1733261220	88	0	0.00	88	88	88	0
1733174820	88	0	0.00	88	88	88	0
1732915620	88	0	0.00	88	88	88	0
1732829220	88	0	0.00	88	88	88	0
1732742820	88	0	0.00	88	88	88	0
1732656420	88	0	0.00	88	88	88	0
1732570020	88	11	14.29	88	88	88	15000
1732310760	77	0	0.00	77	77	77	0
1732224360	77	0	0.00	77	77	77	0
1732137960	77	0	0.00	77	77	77	0
1732051560	77	0	0.00	77	77	77	0
1731965160	77	0	0.00	77	77	77	0
1731705960	77	0	0.00	77	77	77	0
1731619560	77	0	0.00	77	77	77	0
1731533160	77	0	0.00	77	77	77	0
1731446760	77	0	0.00	77	77	77	0
1731360360	77	0	0.00	77	77	77	0
1731101160	77	0	0.00	77	77	77	0
1731014760	77	-4	-4.94	85	85	77	122000
1730924820	81	0	0.00	81	81	81	0
1730838420	81	0	0.00	81	81	81	0
1730752020	81	0	0.00	81	81	81	0
1730492820	81	0	0.00	81	81	81	0
1730406420	81	0	0.00	81	81	81	0
1730320020	81	0	0.00	81	81	81	0
1730233620	81	0	0.00	81	81	81	0
1730147220	81	0	0.00	81	81	81	0
1729888020	81	-4	-4.71	81	81	81	50000
1729801560	85	0	0.00	85	85	85	0
1729715160	85	0	0.00	85	85	85	0
1729628760	85	0	0.00	85	85	85	12000
1729494000	85	0	0.00	85	85	85	0
1729234800	85	0	0.00	85	85	85	0
1729148400	85	0	0.00	85	85	85	0
1729062000	85	0	0.00	85	85	85	0
1728975600	85	0	0.00	85	85	85	0
1728889200	85	0	0.00	85	85	85	0
1728630000	85	0	0.00	85	85	85	0
1728543600	85	0	0.00	85	85	85	0
1728457200	85	0	0.00	85	85	85	0
1728370800	85	0	0.00	85	85	85	0
1728284400	85	0	0.00	85	85	85	0
1728025200	85	0	0.00	85	85	85	0
1727938800	85	0	0.00	85	85	85	0
1727852400	85	0	0.00	85	85	85	0
1727766000	85	0	0.00	85	85	85	0
1727679600	85	0	0.00	85	85	85	0
1727420400	85	0	0.00	85	85	85	0
1727334000	85	0	0.00	85	85	85	0
1727247600	85	0	0.00	85	85	85	0
1727161200	85	0	0.00	85	85	85	0
1727074800	85	0	0.00	85	85	85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions