Country of Berlin Historical Data - A351PP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Country of Berlin (A351PP)
Country of Berlin (A351PP) Historical

Country of Berlin (A351PP)

99.38

-0.14

(-0.14%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	99.74	0	0.00	99.74	99.74	99.74	0
1719433560	99.74	0	0.00	99.74	99.74	99.74	0
1719347160	99.74	-0.01	-0.01	99.74	99.74	99.74	2000
1719260820	99.75	0	0.00	99.75	99.75	99.75	0
1719001620	99.75	0	0.00	99.75	99.75	99.75	0
1718915220	99.75	0	0.00	99.75	99.75	99.75	0
1718828820	99.75	0	0.00	99.75	99.75	99.75	0
1718742420	99.75	0	0.00	99.75	99.75	99.75	0
1718656020	99.75	0	0.00	99.75	99.75	99.75	0
1718396820	99.75	0	0.00	99.75	99.75	99.75	0
1718310420	99.75	0	0.00	99.75	99.75	99.75	0
1718224020	99.75	0	0.00	99.75	99.75	99.75	0
1718137620	99.75	0	0.00	99.75	99.75	99.75	0
1718051220	99.75	0	0.00	99.75	99.75	99.75	0
1717792020	99.75	0	0.00	99.75	99.75	99.75	0
1717705620	99.75	0	0.00	99.75	99.75	99.75	0
1717619220	99.75	0	0.00	99.75	99.75	99.75	0
1717532820	99.75	0	0.00	99.75	99.75	99.75	0
1717446420	99.75	0	0.00	99.75	99.75	99.75	0
1717187220	99.75	0	0.00	99.75	99.75	99.75	0
1717100820	99.75	0	0.00	99.75	99.75	99.75	0
1717014420	99.75	0	0.00	99.75	99.75	99.75	0
1716928020	99.75	0	0.00	99.75	99.75	99.75	0
1716841620	99.75	0	0.00	99.75	99.75	99.75	0

Country of Berlin

NLBNPIT1YZD2 20991231 16...

Biocure Technology (PK)

G1 Therapeutics

Fenix Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions