Deutsche Bahn Finance Historical Data - A351TV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn Finance (A351TV)
Deutsche Bahn Finance (A351TV) Historical

Deutsche Bahn Finance (A351TV)

103.105

0.00

(0.00%)

Closed December 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	103.43	0	0.00	103.43	103.43	103.43	0
1734643620	103.43	0	0.00	103.43	103.43	103.43	0
1734557220	103.43	0	0.00	103.43	103.43	103.43	0
1734470820	103.43	0	0.00	103.43	103.43	103.43	0
1734384420	103.43	0	0.00	103.43	103.43	103.43	0
1734125220	103.43	0	0.00	103.43	103.43	103.43	0
1734038820	103.43	0	0.00	103.43	103.43	103.43	0
1733952420	103.43	0	0.00	103.43	103.43	103.43	0
1733866020	103.43	0	0.00	103.43	103.43	103.43	0
1733779620	103.43	0	0.00	103.43	103.43	103.43	0
1733520420	103.43	0	0.00	103.43	103.43	103.43	0
1733434020	103.43	0	0.00	103.43	103.43	103.43	0
1733347620	103.43	0	0.00	103.43	103.43	103.43	0
1733261220	103.43	0	0.00	103.43	103.43	103.43	0
1733174820	103.43	0	0.00	103.43	103.43	103.43	0
1732915620	103.43	0	0.00	103.43	103.43	103.43	0
1732829220	103.43	0	0.00	103.43	103.43	103.43	0
1732742820	103.43	0	0.00	103.43	103.43	103.43	0
1732656420	103.43	0	0.00	103.43	103.43	103.43	0
1732570020	103.43	0	0.00	103.43	103.43	103.43	0
1732310820	103.43	0	0.00	103.43	103.43	103.43	0
1732224420	103.43	0	0.00	103.43	103.43	103.43	0
1732138020	103.43	0	0.00	103.43	103.43	103.43	0
1732051620	103.43	0	0.00	103.43	103.43	103.43	0
1731965220	103.43	0	0.00	103.43	103.43	103.43	0
1731706020	103.43	0	0.00	103.43	103.43	103.43	0
1731619620	103.43	0	0.00	103.43	103.43	103.43	0
1731533220	103.43	0	0.00	103.43	103.43	103.43	0
1731446820	103.43	1.19	1.16	103.54	103.54	103.43	30000
1731360360	102.245	0	0.00	102.245	102.245	102.245	0
1731101160	102.245	0	0.00	102.245	102.245	102.245	0
1731014760	102.245	0	0.00	102.245	102.245	102.245	0
1730928360	102.245	0	0.00	102.245	102.245	102.245	0
1730841960	102.245	0	0.00	102.245	102.245	102.245	0
1730755560	102.245	-2.05	-1.96	102.245	102.245	102.245	5000
1730492760	104.291	0	0.00	104.291	104.291	104.291	0
1730406360	104.291	0	0.00	104.291	104.291	104.291	0
1730319960	104.291	0	0.00	104.291	104.291	104.291	0
1730233560	104.291	0	0.00	104.291	104.291	104.291	0
1730147160	104.291	0	0.00	104.291	104.291	104.291	0
1729887960	104.291	0	0.00	104.291	104.291	104.291	0
1729801560	104.291	0.9	0.87	104.291	104.291	104.291	20000
1729715160	103.387	0	0.00	103.387	103.387	103.387	0
1729628760	103.387	0	0.00	103.387	103.387	103.387	0
1729542360	103.387	0	0.00	103.387	103.387	103.387	0
1729283160	103.387	0	0.00	103.387	103.387	103.387	0
1729196760	103.387	0	0.00	103.387	103.387	103.387	0
1729110360	103.387	0	0.00	103.387	103.387	103.387	0
1729023960	103.387	0	0.00	103.387	103.387	103.387	0
1728937560	103.387	0	0.00	103.387	103.387	103.387	0
1728678360	103.387	0	0.00	103.387	103.387	103.387	0
1728591960	103.387	-0.21	-0.21	103.387	103.387	103.387	10000
1728505620	103.6	0	0.00	103.6	103.6	103.6	0
1728419220	103.6	0	0.00	103.6	103.6	103.6	0
1728332820	103.6	0	0.00	103.6	103.6	103.6	0
1728073620	103.6	0	0.00	103.6	103.6	103.6	0
1727987220	103.6	0	0.00	103.6	103.6	103.6	0
1727900820	103.6	0	0.00	103.6	103.6	103.6	0
1727814420	103.6	0	0.00	103.6	103.6	103.6	0
1727728020	103.6	0	0.00	103.6	103.6	103.6	0
1727468820	103.6	0	0.00	103.6	103.6	103.6	0
1727382420	103.6	0	0.00	103.6	103.6	103.6	0
1727296020	103.6	0	0.00	103.6	103.6	103.6	0
1727209620	103.6	0	0.00	103.6	103.6	103.6	0
1727123220	103.6	0	0.00	103.6	103.6	103.6	0

Deutsche Bahn Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions