![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1719519960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1719433560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1719347160 | 100 | -0.1 | -0.10 | 100.109 | 100.109 | 100 | 11000 |
1719260760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1719001560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1718915160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
1718828820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1718742420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1718656020 | 100.1 | -0.06 | -0.05 | 100.1 | 100.1 | 100.1 | 5000 |
1718396820 | 100.155 | 0.02 | 0.01 | 100.155 | 100.155 | 100.155 | 21000 |
1718310420 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718224020 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718137620 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1718051220 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1717792020 | 100.14 | 0.2 | 0.20 | 100.14 | 100.14 | 100.14 | 30000 |
1717705620 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1717619220 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1717532820 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1717446420 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1717187220 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1717100820 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1717014420 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1716928020 | 99.94 | -0.2 | -0.20 | 99.94 | 99.94 | 99.94 | 5000 |
1716841560 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1716582360 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1716495960 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1716409560 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
1716323160 | 100.14 | -0.39 | -0.38 | 100.14 | 100.14 | 100.14 | 20000 |
1716236820 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715977620 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715891220 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715804820 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715718420 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715632020 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715372820 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715286420 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715200020 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715113620 | 100.526 | 0 | 0.00 | 100.526 | 100.526 | 100.526 | 0 |
1715027220 | 100.526 | 0.63 | 0.63 | 100.526 | 100.526 | 100.526 | 5000 |
1714767960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1714681560 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1714508760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1714422360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1714163160 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1714076760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1713990360 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1713903960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1713817560 | 99.9 | -0.54 | -0.54 | 99.9 | 99.9 | 99.9 | 10000 |
1713506400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1713420000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1713333600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1713247200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1713160800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1712901600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1712815200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1712728800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1712642400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1712556000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1712296800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1712210400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1712124000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
1712037600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions