We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1719260820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1719001620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1718915220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1718828820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1718742420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1718656020 | 102.3 | 1.46 | 1.45 | 102.3 | 102.3 | 102.3 | 5000 |
| 1718396760 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1718310360 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1718223960 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1718137560 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1718051160 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1717791960 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1717705560 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1717619160 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1717532760 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1717446360 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1717187160 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1717100760 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1717014360 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1716927960 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1716841560 | 100.84 | -0.64 | -0.63 | 100.84 | 100.84 | 100.84 | 1000 |
| 1716582360 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1716495960 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1716409560 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1716323160 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1716236760 | 101.48 | 0.48 | 0.48 | 101.48 | 101.48 | 101.48 | 20000 |
| 1715977620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715891220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715804820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715718420 | 101 | 1.1 | 1.10 | 101 | 101 | 101 | 4000 |
| 1715632020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715372820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715286420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715200020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715113620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715027220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1714768020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1714681620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1714508820 | 99.9 | -0.06 | -0.06 | 99.9 | 99.9 | 99.9 | 6000 |
| 1714422360 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1714163160 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1714076760 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1713990360 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1713903960 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1713817560 | 99.96 | -2.49 | -2.43 | 100 | 100 | 99.96 | 105000 |
| 1713561960 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1713475560 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1713389160 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1713302760 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1713216360 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712957160 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712870760 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712784360 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712697960 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712611560 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712352360 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712265960 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712179560 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1712093160 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1711661160 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1711574760 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1711488360 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
