Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A351VB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 105.00 | 0.23 | 0.22% | 105.00 | 105.00 | 105.00 | 10,000 |
| Jun 25 2024 | 104.765 | 0.00 | 0.00% | 104.765 | 104.765 | 104.765 | 0 |
| Jun 24 2024 | 104.765 | 0.14 | 0.13% | 104.765 | 104.765 | 104.765 | 3,000 |
| Jun 21 2024 | 104.626 | 0.00 | 0.00% | 104.626 | 104.626 | 104.626 | 0 |
| Jun 20 2024 | 104.626 | 0.00 | 0.00% | 104.626 | 104.626 | 104.626 | 0 |
| Jun 19 2024 | 104.626 | 0.00 | 0.00% | 104.626 | 104.626 | 104.626 | 0 |
| Jun 18 2024 | 104.626 | -0.02 | -0.02% | 104.626 | 104.626 | 104.626 | 1,000 |
| Jun 17 2024 | 104.65 | -1.30 | -1.23% | 104.65 | 104.65 | 104.65 | 20,000 |
| Jun 14 2024 | 105.95 | 0.70 | 0.67% | 104.626 | 105.95 | 104.626 | 21,000 |
| Jun 13 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| Jun 12 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 105,000 |
| Jun 11 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| Jun 10 2024 | 105.25 | 0.75 | 0.72% | 105.25 | 105.25 | 105.25 | 40,000 |
| Jun 07 2024 | 104.50 | -0.74 | -0.70% | 104.50 | 104.50 | 104.50 | 1,000 |
| Jun 06 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| Jun 05 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
| Jun 04 2024 | 105.24 | 0.24 | 0.23% | 105.24 | 105.24 | 105.24 | 9,000 |
| Jun 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 31 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 15,000 |
| May 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 29 2024 | 104.00 | -0.45 | -0.43% | 105.49 | 105.54 | 104.00 | 94,000 |
| May 28 2024 | 104.45 | -0.50 | -0.48% | 104.20 | 105.45 | 104.20 | 36,000 |
| May 27 2024 | 104.95 | -0.04 | -0.04% | 104.26 | 104.95 | 104.26 | 12,000 |
| May 24 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
| May 23 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 5,000 |
| May 22 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| May 21 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| May 20 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| May 17 2024 | 104.985 | 0.73 | 0.71% | 104.985 | 104.985 | 104.985 | 10,000 |
| May 16 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| May 15 2024 | 104.25 | 0.00 | 0.00% | 103.60 | 104.25 | 103.60 | 26,000 |
| May 14 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| May 13 2024 | 104.25 | 0.15 | 0.14% | 104.25 | 104.25 | 104.25 | 5,000 |
| May 10 2024 | 104.10 | -0.15 | -0.14% | 103.49 | 104.10 | 103.49 | 23,000 |
| May 09 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| May 08 2024 | 104.25 | 0.19 | 0.19% | 104.229 | 104.25 | 104.229 | 27,000 |
| May 07 2024 | 104.056 | 0.00 | 0.00% | 104.056 | 104.056 | 104.056 | 0 |
| May 06 2024 | 104.056 | 0.36 | 0.34% | 104.056 | 104.056 | 104.056 | 10,000 |
| May 03 2024 | 103.70 | -0.35 | -0.34% | 103.70 | 103.70 | 103.70 | 5,000 |
| May 02 2024 | 104.05 | 0.32 | 0.31% | 104.05 | 104.05 | 104.05 | 3,000 |
| Apr 30 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| Apr 29 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| Apr 26 2024 | 103.729 | 0.82 | 0.80% | 103.729 | 103.729 | 103.729 | 5,000 |
| Apr 25 2024 | 102.909 | -0.83 | -0.80% | 103.72 | 103.72 | 102.909 | 30,000 |
| Apr 24 2024 | 103.74 | -0.26 | -0.25% | 104.25 | 104.25 | 103.74 | 23,000 |
| Apr 23 2024 | 104.00 | 0.46 | 0.44% | 104.25 | 104.25 | 104.00 | 14,000 |
| Apr 22 2024 | 103.54 | -0.26 | -0.25% | 103.85 | 104.454 | 103.54 | 62,000 |
| Apr 19 2024 | 103.80 | -0.05 | -0.05% | 103.80 | 103.80 | 103.80 | 3,000 |
| Apr 18 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| Apr 17 2024 | 103.85 | 0.55 | 0.53% | 103.85 | 103.85 | 103.85 | 5,000 |
| Apr 16 2024 | 103.30 | -0.03 | -0.03% | 103.30 | 103.30 | 103.30 | 36,000 |
| Apr 15 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| Apr 12 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| Apr 11 2024 | 103.33 | -0.52 | -0.50% | 103.90 | 103.94 | 103.30 | 75,000 |
| Apr 10 2024 | 103.85 | -0.05 | -0.05% | 103.79 | 103.85 | 103.79 | 42,000 |
| Apr 09 2024 | 103.90 | 0.10 | 0.10% | 103.49 | 103.90 | 103.49 | 22,000 |
| Apr 08 2024 | 103.80 | 0.31 | 0.30% | 103.45 | 103.80 | 103.45 | 7,000 |
| Apr 05 2024 | 103.49 | -0.30 | -0.29% | 103.05 | 103.49 | 103.05 | 29,000 |
| Apr 04 2024 | 103.79 | 0.00 | 0.00% | 103.79 | 103.79 | 103.79 | 0 |
| Apr 03 2024 | 103.79 | 0.05 | 0.05% | 103.79 | 103.79 | 103.79 | 3,000 |
| Apr 02 2024 | 103.74 | 0.34 | 0.33% | 103.848 | 104.04 | 103.05 | 110,000 |
