ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

A351VB DEAG Deutsche Entertainment AG

105.025
0.00 (0.00%)
Jun 20 2024 - Closed
Realtime Data

A351VB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 104.626 0.00 0.00% 104.626 104.626 104.626 0
Jun 19 2024 104.626 0.00 0.00% 104.626 104.626 104.626 0
Jun 18 2024 104.626 -0.02 -0.02% 104.626 104.626 104.626 1,000
Jun 17 2024 104.65 -1.30 -1.23% 104.65 104.65 104.65 20,000
Jun 14 2024 105.95 0.70 0.67% 104.626 105.95 104.626 21,000
Jun 13 2024 105.25 0.00 0.00% 105.25 105.25 105.25 0
Jun 12 2024 105.25 0.00 0.00% 105.25 105.25 105.25 105,000
Jun 11 2024 105.25 0.00 0.00% 105.25 105.25 105.25 0
Jun 10 2024 105.25 0.75 0.72% 105.25 105.25 105.25 40,000
Jun 07 2024 104.50 -0.74 -0.70% 104.50 104.50 104.50 1,000
Jun 06 2024 105.24 0.00 0.00% 105.24 105.24 105.24 0
Jun 05 2024 105.24 0.00 0.00% 105.24 105.24 105.24 0
Jun 04 2024 105.24 0.24 0.23% 105.24 105.24 105.24 9,000
Jun 03 2024 105.00 0.00 0.00% 105.00 105.00 105.00 0
May 31 2024 105.00 1.00 0.96% 105.00 105.00 105.00 15,000
May 30 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0
May 29 2024 104.00 -0.45 -0.43% 105.49 105.54 104.00 94,000
May 28 2024 104.45 -0.50 -0.48% 104.20 105.45 104.20 36,000
May 27 2024 104.95 -0.04 -0.04% 104.26 104.95 104.26 12,000
May 24 2024 104.99 0.00 0.00% 104.99 104.99 104.99 0
May 23 2024 104.99 0.00 0.00% 104.99 104.99 104.99 5,000
May 22 2024 104.985 0.00 0.00% 104.985 104.985 104.985 0
May 21 2024 104.985 0.00 0.00% 104.985 104.985 104.985 0
May 20 2024 104.985 0.00 0.00% 104.985 104.985 104.985 0
May 17 2024 104.985 0.73 0.71% 104.985 104.985 104.985 10,000
May 16 2024 104.25 0.00 0.00% 104.25 104.25 104.25 0
May 15 2024 104.25 0.00 0.00% 103.60 104.25 103.60 26,000
May 14 2024 104.25 0.00 0.00% 104.25 104.25 104.25 0
May 13 2024 104.25 0.15 0.14% 104.25 104.25 104.25 5,000
May 10 2024 104.10 -0.15 -0.14% 103.49 104.10 103.49 23,000
May 09 2024 104.25 0.00 0.00% 104.25 104.25 104.25 0
May 08 2024 104.25 0.19 0.19% 104.229 104.25 104.229 27,000
May 07 2024 104.056 0.00 0.00% 104.056 104.056 104.056 0
May 06 2024 104.056 0.36 0.34% 104.056 104.056 104.056 10,000
May 03 2024 103.70 -0.35 -0.34% 103.70 103.70 103.70 5,000
May 02 2024 104.05 0.32 0.31% 104.05 104.05 104.05 3,000
Apr 30 2024 103.729 0.00 0.00% 103.729 103.729 103.729 0
Apr 29 2024 103.729 0.00 0.00% 103.729 103.729 103.729 0
Apr 26 2024 103.729 0.82 0.80% 103.729 103.729 103.729 5,000
Apr 25 2024 102.909 -0.83 -0.80% 103.72 103.72 102.909 30,000
Apr 24 2024 103.74 -0.26 -0.25% 104.25 104.25 103.74 23,000
Apr 23 2024 104.00 0.46 0.44% 104.25 104.25 104.00 14,000
Apr 22 2024 103.54 -0.26 -0.25% 103.85 104.454 103.54 62,000
Apr 19 2024 103.80 -0.05 -0.05% 103.80 103.80 103.80 3,000
Apr 18 2024 103.85 0.00 0.00% 103.85 103.85 103.85 0
Apr 17 2024 103.85 0.55 0.53% 103.85 103.85 103.85 5,000
Apr 16 2024 103.30 -0.03 -0.03% 103.30 103.30 103.30 36,000
Apr 15 2024 103.33 0.00 0.00% 103.33 103.33 103.33 0
Apr 12 2024 103.33 0.00 0.00% 103.33 103.33 103.33 0
Apr 11 2024 103.33 -0.52 -0.50% 103.90 103.94 103.30 75,000
Apr 10 2024 103.85 -0.05 -0.05% 103.79 103.85 103.79 42,000
Apr 09 2024 103.90 0.10 0.10% 103.49 103.90 103.49 22,000
Apr 08 2024 103.80 0.31 0.30% 103.45 103.80 103.45 7,000
Apr 05 2024 103.49 -0.30 -0.29% 103.05 103.49 103.05 29,000
Apr 04 2024 103.79 0.00 0.00% 103.79 103.79 103.79 0
Apr 03 2024 103.79 0.05 0.05% 103.79 103.79 103.79 3,000
Apr 02 2024 103.74 0.34 0.33% 103.848 104.04 103.05 110,000
Mar 28 2024 103.40 0.00 0.00% 103.40 103.40 103.40 14,000
Mar 27 2024 103.40 0.00 0.00% 103.40 103.40 103.05 32,000
Mar 26 2024 103.40 0.50 0.49% 103.40 103.40 103.40 10,000
Mar 25 2024 102.90 -0.60 -0.58% 102.90 103.50 102.90 11,000