We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 102.129 | 0 | 0.00 | 102.129 | 102.129 | 102.129 | 0 |
| 1719260820 | 102.129 | 0 | 0.00 | 102.129 | 102.129 | 102.129 | 0 |
| 1719001620 | 102.129 | 0.33 | 0.32 | 102.119 | 102.129 | 102 | 35000 |
| 1718915160 | 101.804 | -0.02 | -0.02 | 101.804 | 101.804 | 101.804 | 5000 |
| 1718828820 | 101.825 | 0.07 | 0.06 | 101.825 | 101.825 | 101.825 | 50000 |
| 1718742420 | 101.759 | 0 | 0.00 | 101.759 | 101.759 | 101.759 | 0 |
| 1718656020 | 101.759 | -0.32 | -0.31 | 101.967 | 101.967 | 101.759 | 80000 |
| 1718396820 | 102.076 | 0.57 | 0.57 | 102.076 | 102.076 | 102.076 | 25000 |
| 1718310420 | 101.501 | 0 | 0.00 | 101.501 | 101.501 | 101.501 | 0 |
| 1718224020 | 101.501 | 0.25 | 0.25 | 101.385 | 101.501 | 101.323 | 55000 |
| 1718137620 | 101.251 | 0.12 | 0.12 | 101.115 | 101.251 | 101.044 | 450000 |
| 1718051220 | 101.129 | -0.07 | -0.07 | 101.392 | 101.392 | 100.978 | 70000 |
| 1717792020 | 101.2 | -0.33 | -0.32 | 101.2 | 101.2 | 101.2 | 10000 |
| 1717705620 | 101.525 | -0.17 | -0.17 | 101.525 | 101.525 | 101.525 | 25000 |
| 1717619220 | 101.694 | 0.06 | 0.06 | 101.605 | 101.75 | 101.487 | 114000 |
| 1717532820 | 101.638 | 0.45 | 0.45 | 101.608 | 101.638 | 101.608 | 200000 |
| 1717446420 | 101.186 | -0.1 | -0.10 | 101.186 | 101.186 | 101.186 | 40000 |
| 1717187220 | 101.288 | 0 | 0.00 | 101.288 | 101.288 | 101.288 | 0 |
| 1717100820 | 101.288 | 0 | 0.00 | 101.288 | 101.288 | 101.288 | 0 |
| 1717014420 | 101.288 | -0.32 | -0.31 | 101.8 | 101.8 | 101.288 | 125000 |
| 1716928020 | 101.603 | 0.3 | 0.30 | 101.485 | 101.603 | 101.485 | 275000 |
| 1716841560 | 101.299 | 0.02 | 0.02 | 101.048 | 101.299 | 101.048 | 3000 |
| 1716582420 | 101.275 | -0.02 | -0.02 | 101.468 | 101.468 | 101.275 | 96000 |
| 1716496020 | 101.297 | -0.34 | -0.33 | 101.604 | 101.604 | 101.247 | 47000 |
| 1716409620 | 101.633 | -0.15 | -0.14 | 101.8 | 101.8 | 101.629 | 35000 |
| 1716323160 | 101.78 | -0.09 | -0.09 | 101.878 | 101.878 | 101.78 | 350000 |
| 1716236820 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1715977620 | 101.874 | -0.04 | -0.04 | 102.078 | 102.078 | 101.822 | 76000 |
| 1715891220 | 101.912 | 0.06 | 0.06 | 101.912 | 101.912 | 101.912 | 2000 |
| 1715804820 | 101.85 | 0.04 | 0.04 | 101.85 | 101.85 | 101.85 | 1000 |
| 1715718420 | 101.81 | -0.19 | -0.19 | 102.052 | 102.052 | 101.723 | 51000 |
| 1715631960 | 102.003 | -0.42 | -0.41 | 101.97 | 102.003 | 101.97 | 35000 |
| 1715372820 | 102.425 | 0 | 0.00 | 102.425 | 102.425 | 102.425 | 0 |
| 1715286420 | 102.425 | 0 | 0.00 | 102.425 | 102.425 | 102.425 | 0 |
| 1715200020 | 102.425 | 0.13 | 0.13 | 102.212 | 102.425 | 102.212 | 29000 |
| 1715113620 | 102.29 | 0.41 | 0.41 | 102.318 | 102.318 | 102.29 | 13000 |
| 1715027220 | 101.876 | 0 | 0.00 | 101.876 | 101.876 | 101.876 | 0 |
| 1714768020 | 101.876 | 0.09 | 0.09 | 101.876 | 101.876 | 101.876 | 4000 |
| 1714681560 | 101.783 | -0.09 | -0.09 | 101.818 | 101.818 | 101.772 | 16000 |
| 1714508820 | 101.873 | 0.37 | 0.37 | 101.85 | 101.873 | 101.85 | 15000 |
| 1714422420 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1714163220 | 101.499 | 0.06 | 0.06 | 101.096 | 101.499 | 101.096 | 60000 |
| 1714076820 | 101.437 | -0.07 | -0.07 | 101.437 | 101.437 | 101.437 | 10000 |
| 1713990420 | 101.508 | -0.46 | -0.45 | 101.508 | 101.508 | 101.508 | 3000 |
| 1713903960 | 101.969 | 0.42 | 0.41 | 101.969 | 101.969 | 101.969 | 20000 |
| 1713817620 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1713558420 | 101.55 | -0.15 | -0.15 | 101.55 | 101.55 | 101.55 | 15000 |
| 1713472020 | 101.7 | 0.05 | 0.05 | 101.855 | 101.855 | 101.7 | 83000 |
| 1713385620 | 101.651 | 0.29 | 0.29 | 101.651 | 101.651 | 101.651 | 25000 |
| 1713299220 | 101.362 | -0.53 | -0.52 | 101.908 | 101.908 | 101.362 | 67000 |
| 1713212820 | 101.89 | -0.61 | -0.60 | 102.261 | 102.261 | 101.781 | 34000 |
| 1712953620 | 102.5 | 0.22 | 0.22 | 102.608 | 102.608 | 102.5 | 12000 |
| 1712867220 | 102.276 | -0.32 | -0.32 | 102.276 | 102.276 | 102.276 | 3000 |
| 1712780760 | 102.6 | -0.38 | -0.36 | 102.6 | 102.6 | 102.6 | 5000 |
| 1712694360 | 102.975 | 0.43 | 0.42 | 102.975 | 102.975 | 102.975 | 7000 |
| 1712607960 | 102.546 | -0.31 | -0.30 | 102.552 | 102.589 | 102.546 | 85000 |
| 1712348820 | 102.859 | 0.29 | 0.29 | 102.831 | 102.859 | 102.831 | 15000 |
| 1712262360 | 102.565 | 0.11 | 0.11 | 102.565 | 102.565 | 102.565 | 1000 |
| 1712175960 | 102.45 | 0.23 | 0.23 | 102.517 | 102.517 | 102.375 | 50000 |
| 1712089560 | 102.215 | -0.25 | -0.24 | 102.25 | 102.25 | 101.948 | 60000 |
| 1711661220 | 102.462 | 0 | 0.00 | 102.462 | 102.462 | 102.462 | 0 |
| 1711574820 | 102.462 | 0.23 | 0.22 | 102.56 | 102.56 | 102.223 | 33000 |
| 1711488360 | 102.235 | 0.13 | 0.12 | 102.285 | 102.285 | 102.235 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
