We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.66 | 0.34 | 0.34 | 100.66 | 100.66 | 100.66 | 10000 |
| 1719520020 | 100.321 | 0 | 0.00 | 100.416 | 100.416 | 100.321 | 27000 |
| 1719433620 | 100.32 | -1.12 | -1.10 | 100.9 | 100.9 | 100.32 | 75000 |
| 1719347160 | 101.44 | -0.55 | -0.54 | 101.44 | 101.44 | 101.44 | 20000 |
| 1719260820 | 101.99 | 1.14 | 1.13 | 101.99 | 101.99 | 101.99 | 1000 |
| 1719001620 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1718915220 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1718828820 | 100.85 | -0.59 | -0.58 | 101.44 | 101.75 | 100.85 | 80000 |
| 1718742420 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718656020 | 101.44 | 0.93 | 0.93 | 101.44 | 101.44 | 101.44 | 1000 |
| 1718396820 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1718310420 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1718224020 | 100.51 | -0.49 | -0.49 | 100.51 | 100.51 | 100.51 | 7000 |
| 1718137620 | 101 | -0.44 | -0.43 | 100.999 | 101.7 | 100.99 | 53000 |
| 1718051220 | 101.44 | 0.44 | 0.44 | 101.44 | 101.44 | 101.44 | 5000 |
| 1717792020 | 101 | -1.09 | -1.07 | 101.44 | 101.44 | 101 | 31000 |
| 1717705620 | 102.089 | 0 | 0.00 | 102.089 | 102.089 | 102.089 | 0 |
| 1717619220 | 102.089 | 0 | 0.00 | 102.089 | 102.089 | 102.089 | 0 |
| 1717532820 | 102.089 | 0.74 | 0.73 | 101.25 | 102.089 | 101.25 | 15000 |
| 1717446420 | 101.345 | 0 | 0.00 | 101.345 | 101.345 | 101.345 | 10000 |
| 1717187220 | 101.34 | 0.24 | 0.24 | 101.44 | 101.44 | 101.34 | 14000 |
| 1717100820 | 101.1 | -0.14 | -0.14 | 101.1 | 101.1 | 101.1 | 10000 |
| 1717014420 | 101.24 | 0.24 | 0.24 | 101 | 101.24 | 101 | 31000 |
| 1716928020 | 101 | -0.01 | -0.01 | 100.3 | 101.1 | 100.3 | 23000 |
| 1716841560 | 101.01 | -0.2 | -0.20 | 101.01 | 101.01 | 101.01 | 5000 |
| 1716582420 | 101.21 | -0.39 | -0.38 | 101.21 | 101.21 | 101.21 | 30000 |
| 1716496020 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1716409620 | 101.6 | 0.6 | 0.59 | 101.6 | 101.6 | 101.6 | 12000 |
| 1716323160 | 101 | -0.6 | -0.59 | 101.59 | 101.59 | 101 | 57000 |
| 1716236760 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 4000 |
| 1715977620 | 101.6 | 0.1 | 0.10 | 101.55 | 101.6 | 101 | 6000 |
| 1715891220 | 101.5 | 0.05 | 0.05 | 101.6 | 101.6 | 101 | 26000 |
| 1715804820 | 101.45 | -0.14 | -0.14 | 101.143 | 101.45 | 101.143 | 14000 |
| 1715718420 | 101.59 | 1.31 | 1.31 | 101.59 | 101.59 | 101.59 | 10000 |
| 1715631960 | 100.28 | -1.26 | -1.24 | 100.28 | 100.28 | 100.28 | 5000 |
| 1715372820 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 10000 |
| 1715286420 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1715200020 | 101.54 | 0.99 | 0.99 | 101.54 | 101.54 | 101.54 | 2000 |
| 1715113620 | 100.546 | -0.99 | -0.98 | 100.546 | 100.546 | 100.546 | 4000 |
| 1715027160 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1714767960 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1714681560 | 101.54 | 0.02 | 0.02 | 101.54 | 101.54 | 101.54 | 3000 |
| 1714508820 | 101.52 | 0.34 | 0.34 | 101.52 | 101.52 | 101.52 | 10000 |
| 1714422420 | 101.178 | 0.66 | 0.66 | 100.21 | 101.178 | 100.21 | 6000 |
| 1714163220 | 100.519 | 0 | 0.00 | 100.519 | 100.519 | 100.519 | 0 |
| 1714076820 | 100.519 | 0 | 0.00 | 100.519 | 100.519 | 100.519 | 0 |
| 1713990420 | 100.519 | 0.22 | 0.22 | 100.519 | 100.519 | 100.519 | 5000 |
| 1713903960 | 100.302 | 0 | 0.00 | 100.302 | 100.302 | 100.302 | 0 |
| 1713817560 | 100.302 | -0.7 | -0.69 | 101.54 | 101.54 | 100.302 | 38000 |
| 1713558420 | 101 | 0.55 | 0.55 | 101 | 101 | 101 | 200000 |
| 1713472020 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1713385620 | 100.45 | -1.35 | -1.33 | 101 | 101 | 100.45 | 11000 |
| 1713299220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1713212820 | 101.8 | 0.8 | 0.79 | 101.8 | 101.8 | 101.8 | 10000 |
| 1712953620 | 101 | 0.9 | 0.90 | 101.59 | 101.59 | 101 | 181000 |
| 1712867160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1712780760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1712694360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1712607960 | 100.1 | -0.06 | -0.06 | 100.1 | 100.1 | 100.1 | 2000 |
| 1712348820 | 100.16 | -1.28 | -1.26 | 100.16 | 100.16 | 100.16 | 5000 |
| 1712262360 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1712175960 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 8000 |
| 1712093160 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
