We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 102.298 | 0 | 0.00 | 102.298 | 102.298 | 102.298 | 0 |
| 1741642020 | 102.298 | 0.05 | 0.05 | 102.298 | 102.298 | 102.298 | 18000 |
| 1741382820 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1741296420 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1741210020 | 102.25 | -0.42 | -0.41 | 102.25 | 102.25 | 102.25 | 100000 |
| 1741123620 | 102.67 | -0.04 | -0.04 | 102.67 | 102.67 | 102.67 | 20000 |
| 1741037220 | 102.714 | 0 | 0.00 | 102.714 | 102.714 | 102.714 | 0 |
| 1740778020 | 102.714 | 0.19 | 0.18 | 102.714 | 102.714 | 102.714 | 10000 |
| 1740691620 | 102.525 | 0 | 0.00 | 102.525 | 102.525 | 102.525 | 0 |
| 1740605220 | 102.525 | 0 | 0.00 | 102.525 | 102.525 | 102.525 | 0 |
| 1740518820 | 102.525 | 0 | 0.00 | 102.525 | 102.525 | 102.525 | 0 |
| 1740432420 | 102.525 | 0.13 | 0.13 | 102.525 | 102.525 | 102.525 | 8000 |
| 1740173220 | 102.391 | 0 | 0.00 | 102.391 | 102.391 | 102.391 | 0 |
| 1740086820 | 102.391 | 0.03 | 0.03 | 102.35 | 102.4 | 102.35 | 93000 |
| 1740000420 | 102.362 | -0.12 | -0.12 | 102.479 | 102.479 | 102.362 | 71000 |
| 1739914020 | 102.486 | 0 | 0.00 | 102.486 | 102.486 | 102.486 | 0 |
| 1739827620 | 102.486 | 0.23 | 0.22 | 102.486 | 102.486 | 102.486 | 20000 |
| 1739568420 | 102.261 | 0 | 0.00 | 102.261 | 102.261 | 102.261 | 0 |
| 1739482020 | 102.261 | -0.33 | -0.33 | 102.261 | 102.261 | 102.261 | 3000 |
| 1739395620 | 102.595 | 0 | 0.00 | 102.595 | 102.595 | 102.595 | 0 |
| 1739309220 | 102.595 | -0.01 | -0.00 | 102.595 | 102.595 | 102.595 | 100000 |
| 1739222820 | 102.6 | -0.15 | -0.15 | 102.67 | 102.67 | 102.6 | 51000 |
| 1738963620 | 102.752 | 0 | 0.00 | 102.752 | 102.752 | 102.752 | 0 |
| 1738877220 | 102.752 | 0 | 0.00 | 102.752 | 102.752 | 102.752 | 0 |
| 1738790820 | 102.752 | 0.88 | 0.86 | 102.752 | 102.752 | 102.752 | 10000 |
| 1738704420 | 101.875 | 0 | 0.00 | 101.875 | 101.875 | 101.875 | 0 |
| 1738618020 | 101.875 | 0 | 0.00 | 101.875 | 101.875 | 101.875 | 0 |
| 1738358820 | 101.875 | 0 | 0.00 | 101.875 | 101.875 | 101.875 | 0 |
| 1738272420 | 101.875 | 0 | 0.00 | 101.875 | 101.875 | 101.875 | 0 |
| 1738186020 | 101.875 | 0 | 0.00 | 101.875 | 101.875 | 101.875 | 0 |
| 1738099620 | 101.875 | -0.42 | -0.41 | 102.001 | 102.001 | 101.875 | 8000 |
| 1738013220 | 102.291 | 0.43 | 0.43 | 102.291 | 102.291 | 102.291 | 3000 |
| 1737754020 | 101.857 | 0 | 0.00 | 101.857 | 101.857 | 101.857 | 0 |
| 1737667620 | 101.857 | 0 | 0.00 | 101.857 | 101.857 | 101.857 | 0 |
| 1737581220 | 101.857 | 0 | 0.00 | 101.857 | 101.857 | 101.857 | 0 |
| 1737494820 | 101.857 | 0 | 0.00 | 101.857 | 101.857 | 101.857 | 0 |
| 1737408420 | 101.857 | 0 | 0.00 | 101.857 | 101.857 | 101.857 | 0 |
| 1737149220 | 101.857 | 0 | 0.00 | 101.857 | 101.857 | 101.857 | 0 |
| 1737062820 | 101.857 | 0 | 0.00 | 101.857 | 101.857 | 101.857 | 0 |
| 1736976420 | 101.857 | 0 | 0.00 | 101.857 | 101.857 | 101.857 | 0 |
| 1736890020 | 101.857 | -1.41 | -1.36 | 101.857 | 101.857 | 101.857 | 7000 |
| 1736803620 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1736544420 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1736458020 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1736371620 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1736285220 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1736198820 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1735939620 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1735853220 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1735594020 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1735334820 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1734989220 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1734730020 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1734643620 | 103.266 | 0 | 0.00 | 103.266 | 103.266 | 103.266 | 0 |
| 1734557220 | 103.266 | -0.15 | -0.15 | 103.266 | 103.266 | 103.266 | 20000 |
| 1734470820 | 103.42 | 0.39 | 0.38 | 103.42 | 103.42 | 103.42 | 10000 |
| 1734384420 | 103.032 | 0 | 0.00 | 103.032 | 103.032 | 103.032 | 0 |
| 1734125220 | 103.032 | 0 | 0.00 | 103.032 | 103.032 | 103.032 | 0 |
| 1734038820 | 103.032 | 0 | 0.00 | 103.032 | 103.032 | 103.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
