We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1719347220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1719260820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1719001620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1718915220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1718828820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1718742420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1718656020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1718396820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1718310420 | 102.5 | 0.05 | 0.05 | 102.5 | 102.5 | 102.5 | 15000 |
| 1718224020 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1718137620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1718051220 | 102.45 | 0.45 | 0.44 | 102.45 | 102.45 | 102.45 | 5000 |
| 1717792020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717705620 | 102 | 0.51 | 0.50 | 102 | 102 | 102 | 3000 |
| 1717619220 | 101.49 | -0.5 | -0.49 | 101.88 | 101.99 | 101.49 | 21000 |
| 1717532820 | 101.99 | 1.98 | 1.98 | 101.99 | 101.99 | 101.99 | 3000 |
| 1717446420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717187220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717100820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1717014420 | 100.01 | -0.17 | -0.17 | 100.01 | 100.01 | 100.01 | 1000 |
| 1716927960 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1716841560 | 100.18 | 0.68 | 0.68 | 99.999 | 100.5 | 99.99 | 55000 |
| 1716582420 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 4000 |
| 1716496020 | 99.999 | 0.01 | 0.01 | 99.999 | 99.999 | 99.999 | 2000 |
| 1716409560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716323160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1000 |
| 1716236820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715977620 | 99.99 | 0.14 | 0.14 | 99.99 | 99.99 | 99.99 | 3000 |
| 1715891220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1715804820 | 99.85 | -0.18 | -0.17 | 100.025 | 100.025 | 99.85 | 23000 |
| 1715718360 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1715631960 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 7000 |
| 1715372820 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1715286420 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1715200020 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1715113620 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1715027220 | 100.025 | 0.04 | 0.04 | 100.025 | 100.025 | 100.025 | 1000 |
| 1714768020 | 99.99 | -0.96 | -0.95 | 99.99 | 99.99 | 99.99 | 10000 |
| 1714681560 | 100.95 | 0.67 | 0.67 | 100.95 | 100.95 | 100.95 | 6000 |
| 1714508820 | 100.28 | 0.01 | 0.01 | 100.28 | 100.28 | 100.28 | 5000 |
| 1714422420 | 100.27 | 0.28 | 0.28 | 100.27 | 100.27 | 100.27 | 14000 |
| 1714163220 | 99.99 | -0.61 | -0.61 | 99.99 | 99.99 | 99.99 | 5000 |
| 1714076820 | 100.6 | 0.61 | 0.61 | 100.6 | 100.6 | 100.6 | 50000 |
| 1713990420 | 99.99 | -0.01 | -0.01 | 99.99 | 100.45 | 99.99 | 49000 |
| 1713903960 | 100 | -0.6 | -0.60 | 100.06 | 100.06 | 100 | 23000 |
| 1713817560 | 100.6 | 0.15 | 0.15 | 100.45 | 100.6 | 100.45 | 2000 |
| 1713558420 | 100.45 | -0.24 | -0.24 | 99.999 | 100.45 | 99.999 | 10000 |
| 1713472020 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1713385620 | 100.69 | 0.7 | 0.70 | 100.49 | 100.69 | 100.49 | 30000 |
| 1713299220 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 5000 |
| 1713212820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 12000 |
| 1712953620 | 99.99 | 0.79 | 0.80 | 99.99 | 99.99 | 99.99 | 5000 |
| 1712867220 | 99.2 | -0.78 | -0.78 | 99.6 | 99.6 | 99.2 | 20000 |
| 1712780760 | 99.98 | -0.87 | -0.86 | 99.99 | 99.99 | 99.98 | 31000 |
| 1712694360 | 100.85 | -0.15 | -0.15 | 100.2 | 100.85 | 100.2 | 11000 |
| 1712607960 | 101 | 0.7 | 0.70 | 101.89 | 101.9 | 101 | 50000 |
| 1712348820 | 100.3 | -0.21 | -0.21 | 100.56 | 100.56 | 100.3 | 45000 |
| 1712262360 | 100.51 | -0.24 | -0.24 | 101.751 | 101.751 | 100.51 | 35000 |
| 1712175960 | 100.75 | -2.75 | -2.66 | 101.49 | 101.49 | 100.75 | 28000 |
| 1712093220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1711661220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1711574820 | 103.5 | 3.51 | 3.51 | 102.03 | 103.5 | 102.03 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
