TUI AG Historical Data - A38255 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
TUI AG (A38255)
TUI AG (A38255) Historical

TUI AG (A38255)

101.755

-0.029

(-0.03%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	102.075	0	0.00	102.075	102.075	102.075	0
1719519960	102.075	0	0.00	102.075	102.075	102.075	0
1719433560	102.075	0	0.00	102.075	102.075	102.075	0
1719347160	102.075	-0.32	-0.31	102.075	102.075	102.075	100000
1719260760	102.39	0	0.00	102.39	102.39	102.39	0
1719001560	102.39	0	0.00	102.39	102.39	102.39	0
1718915160	102.39	0	0.00	102.39	102.39	102.39	0
1718828760	102.39	0	0.00	102.39	102.39	102.39	0
1718742360	102.39	0	0.00	102.39	102.39	102.39	0
1718655960	102.39	0	0.00	102.39	102.39	102.39	0
1718396760	102.39	0	0.00	102.39	102.39	102.39	0
1718310360	102.39	0	0.00	102.39	102.39	102.39	0
1718223960	102.39	0	0.00	102.39	102.39	102.39	0
1718137560	102.39	0	0.00	102.39	102.39	102.39	0
1718051160	102.39	0	0.00	102.39	102.39	102.39	0
1717791960	102.39	0	0.00	102.39	102.39	102.39	0
1717705560	102.39	0	0.00	102.39	102.39	102.39	0
1717619160	102.39	0	0.00	102.39	102.39	102.39	0
1717532760	102.39	0	0.00	102.39	102.39	102.39	0
1717446360	102.39	0	0.00	102.39	102.39	102.39	0
1717187160	102.39	0	0.00	102.39	102.39	102.39	0
1717100760	102.39	0	0.00	102.39	102.39	102.39	0
1717014360	102.39	0	0.00	102.39	102.39	102.39	0
1716927960	102.39	0	0.00	102.39	102.39	102.39	0
1716841560	102.39	0	0.00	102.39	102.39	102.39	0
1716582360	102.39	0	0.00	102.39	102.39	102.39	0
1716495960	102.39	0	0.00	102.39	102.39	102.39	0
1716409560	102.39	0	0.00	102.39	102.39	102.39	0
1716323160	102.39	0	0.00	102.39	102.39	102.39	0
1716236760	102.39	0	0.00	102.39	102.39	102.39	0
1715977560	102.39	0	0.00	102.39	102.39	102.39	0
1715891160	102.39	0	0.00	102.39	102.39	102.39	0
1715804760	102.39	0	0.00	102.39	102.39	102.39	0
1715718360	102.39	0	0.00	102.39	102.39	102.39	0
1715631960	102.39	0	0.00	102.39	102.39	102.39	0
1715372760	102.39	0	0.00	102.39	102.39	102.39	0
1715286360	102.39	0	0.00	102.39	102.39	102.39	0
1715199960	102.39	0	0.00	102.39	102.39	102.39	0
1715113560	102.39	0	0.00	102.39	102.39	102.39	0
1715027160	102.39	0	0.00	102.39	102.39	102.39	0
1714767960	102.39	0	0.00	102.39	102.39	102.39	0
1714681560	102.39	0	0.00	102.39	102.39	102.39	0
1714508760	102.39	0	0.00	102.39	102.39	102.39	0
1714422360	102.39	0	0.00	102.39	102.39	102.39	0
1714163160	102.39	0	0.00	102.39	102.39	102.39	0
1714076760	102.39	0	0.00	102.39	102.39	102.39	0
1713990360	102.39	0	0.00	102.39	102.39	102.39	0
1713903960	102.39	0	0.00	102.39	102.39	102.39	0
1713817560	102.39	0	0.00	102.39	102.39	102.39	0
1713558360	102.39	0	0.00	102.39	102.39	102.39	0
1713471960	102.39	0	0.00	102.39	102.39	102.39	0
1713385560	102.39	0	0.00	102.39	102.39	102.39	0
1713299160	102.39	0	0.00	102.39	102.39	102.39	0
1713212760	102.39	0	0.00	102.39	102.39	102.39	0
1712953560	102.39	0	0.00	102.39	102.39	102.39	0
1712867160	102.39	0	0.00	102.39	102.39	102.39	0
1712780760	102.39	0	0.00	102.39	102.39	102.39	0
1712694360	102.39	0	0.00	102.39	102.39	102.39	0
1712607960	102.39	0.34	0.33	102.39	102.39	102.39	400000
1712296800	102.05	0	0.00	102.05	102.05	102.05	0
1712210400	102.05	0	0.00	102.05	102.05	102.05	0
1712124000	102.05	0	0.00	102.05	102.05	102.05	0
1712037600	102.05	0	0.00	102.05	102.05	102.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions