We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 99.014 | -0.24 | -0.24 | 99.014 | 99.014 | 99.014 | 50000 |
| 1719606420 | 99.25 | -0.14 | -0.14 | 99.422 | 99.449 | 99.25 | 50000 |
| 1719520020 | 99.394 | -0.01 | -0.01 | 99.163 | 99.394 | 99.163 | 108000 |
| 1719433620 | 99.404 | -0.23 | -0.23 | 99.404 | 99.404 | 99.404 | 51000 |
| 1719347160 | 99.634 | -0.17 | -0.17 | 99.634 | 99.634 | 99.634 | 15000 |
| 1719260820 | 99.8 | -0.2 | -0.20 | 99.5 | 99.8 | 99.5 | 15000 |
| 1719001620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718915220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718828820 | 100 | 0.55 | 0.55 | 100 | 100 | 100 | 4000 |
| 1718742420 | 99.453 | 0 | 0.00 | 99.453 | 99.453 | 99.453 | 0 |
| 1718656020 | 99.453 | -0.25 | -0.25 | 99.453 | 99.453 | 99.274 | 45000 |
| 1718396820 | 99.704 | 0.77 | 0.78 | 99.7 | 99.704 | 99.528 | 75000 |
| 1718310420 | 98.934 | 0 | 0.00 | 98.934 | 98.934 | 98.934 | 0 |
| 1718224020 | 98.934 | 0.58 | 0.59 | 98.676 | 98.934 | 98.676 | 28000 |
| 1718137620 | 98.35 | -0.43 | -0.44 | 98.348 | 98.388 | 98.348 | 52000 |
| 1718051220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1717792020 | 98.78 | -0.1 | -0.10 | 98.902 | 98.902 | 98.78 | 30000 |
| 1717705620 | 98.878 | -0.15 | -0.15 | 98.992 | 98.992 | 98.878 | 40000 |
| 1717619220 | 99.027 | 0.08 | 0.08 | 99.027 | 99.027 | 99.027 | 25000 |
| 1717532820 | 98.943 | 0.18 | 0.18 | 98.92 | 99.147 | 98.92 | 38000 |
| 1717446420 | 98.762 | 0.59 | 0.61 | 98.762 | 98.762 | 98.762 | 10000 |
| 1717187220 | 98.168 | -0.26 | -0.26 | 99.35 | 99.35 | 98.168 | 15000 |
| 1717100820 | 98.425 | -0.33 | -0.33 | 98.754 | 98.754 | 98.425 | 27000 |
| 1717014420 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1716928020 | 98.75 | -0.35 | -0.35 | 98.95 | 98.95 | 98.75 | 61000 |
| 1716841560 | 99.097 | 0.3 | 0.30 | 99.097 | 99.097 | 99.097 | 10000 |
| 1716582420 | 98.797 | 0.07 | 0.07 | 99.099 | 99.099 | 98.797 | 57000 |
| 1716496020 | 98.729 | -0.41 | -0.41 | 99.188 | 99.188 | 98.729 | 40000 |
| 1716409620 | 99.138 | -0.06 | -0.06 | 99.061 | 99.138 | 99.061 | 15000 |
| 1716323160 | 99.194 | -0.7 | -0.70 | 99.25 | 99.25 | 99.194 | 29000 |
| 1716236820 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 0 |
| 1715977620 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 0 |
| 1715891220 | 99.897 | -0.07 | -0.07 | 99.897 | 99.897 | 99.897 | 40000 |
| 1715804820 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1715718420 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1715632020 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1715372820 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1715286420 | 99.969 | 0 | 0.00 | 99.969 | 99.969 | 99.969 | 0 |
| 1715200020 | 99.969 | -0.1 | -0.10 | 99.969 | 99.969 | 99.969 | 6000 |
| 1715113620 | 100.065 | 0.17 | 0.17 | 100.065 | 100.065 | 100.065 | 10000 |
| 1715027220 | 99.894 | 0.45 | 0.45 | 99.894 | 99.894 | 99.894 | 16000 |
| 1714768020 | 99.443 | 0.06 | 0.06 | 99.443 | 99.443 | 99.443 | 30000 |
| 1714681560 | 99.384 | 0.81 | 0.82 | 99.277 | 99.384 | 99.277 | 55000 |
| 1714508820 | 98.573 | 0 | 0.00 | 98.573 | 98.573 | 98.573 | 0 |
| 1714422420 | 98.573 | 0 | 0.00 | 98.573 | 98.573 | 98.573 | 0 |
| 1714163220 | 98.573 | -0.63 | -0.64 | 98.623 | 98.623 | 98.573 | 56000 |
| 1714076820 | 99.206 | 0.21 | 0.22 | 99.206 | 99.206 | 99.206 | 10000 |
| 1713990420 | 98.993 | -0.43 | -0.43 | 99.241 | 99.241 | 98.993 | 27000 |
| 1713903960 | 99.419 | 0 | 0.00 | 99.419 | 99.419 | 99.419 | 0 |
| 1713817560 | 99.419 | -0.13 | -0.13 | 99.484 | 99.484 | 99.419 | 80000 |
| 1713558420 | 99.546 | 0.3 | 0.30 | 99.581 | 99.581 | 99.546 | 60000 |
| 1713472020 | 99.251 | -0.28 | -0.28 | 99.731 | 99.731 | 99.251 | 305000 |
| 1713385620 | 99.526 | 0.03 | 0.03 | 99.546 | 99.546 | 99.526 | 125000 |
| 1713299220 | 99.5 | -0.4 | -0.40 | 99.747 | 99.747 | 99.5 | 69000 |
| 1713212820 | 99.9 | -0.6 | -0.60 | 100.193 | 100.193 | 99.9 | 45000 |
| 1712953620 | 100.5 | 0.43 | 0.43 | 100.374 | 100.5 | 100.374 | 110000 |
| 1712867220 | 100.066 | -0.37 | -0.36 | 99.806 | 100.066 | 99.806 | 35000 |
| 1712780760 | 100.432 | 0 | 0.00 | 100.432 | 100.432 | 100.432 | 0 |
| 1712694360 | 100.432 | 0.27 | 0.27 | 100.414 | 100.432 | 100.414 | 55000 |
| 1712607960 | 100.16 | -0.43 | -0.43 | 100.16 | 100.16 | 100.096 | 50000 |
| 1712348760 | 100.591 | 0 | 0.00 | 100.591 | 100.591 | 100.591 | 0 |
| 1712262360 | 100.591 | 0.6 | 0.61 | 100.9 | 100.9 | 100.591 | 25000 |
| 1712175960 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
