Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732742820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732656420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732570020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732310820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732224420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732138020 | 101.83 | -0.14 | -0.13 | 101.83 | 101.83 | 101.83 | 10000 |
| 1732051620 | 101.965 | 0.17 | 0.16 | 101.965 | 101.965 | 101.965 | 9000 |
| 1731965220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731706020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731619620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731533220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731446820 | 101.8 | 0.82 | 0.81 | 101.8 | 101.8 | 101.8 | 75000 |
| 1731360360 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731101160 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1731014760 | 100.98 | 0.22 | 0.22 | 100.98 | 100.98 | 100.98 | 10000 |
| 1730928360 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730841960 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730755560 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730496360 | 100.759 | 0 | 0.00 | 100.759 | 100.759 | 100.759 | 0 |
| 1730409960 | 100.759 | -1.29 | -1.26 | 100.759 | 100.759 | 100.759 | 5000 |
| 1730323560 | 102.047 | 0 | 0.00 | 102.047 | 102.047 | 102.047 | 0 |
| 1730237160 | 102.047 | 0 | 0.00 | 102.047 | 102.047 | 102.047 | 0 |
| 1730150760 | 102.047 | 0.03 | 0.03 | 102.047 | 102.047 | 102.047 | 25000 |
| 1729887960 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729801560 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729715160 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729628760 | 102.02 | 0.07 | 0.07 | 102.02 | 102.02 | 102.02 | 45000 |
| 1729542360 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1729283160 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1729196760 | 101.95 | -0.45 | -0.44 | 101.95 | 101.95 | 101.95 | 10000 |
| 1729110360 | 102.398 | 0.6 | 0.59 | 102.398 | 102.398 | 102.398 | 5000 |
| 1729024020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728937620 | 101.8 | 0.2 | 0.20 | 101.8 | 101.8 | 101.8 | 50000 |
| 1728678360 | 101.596 | -0.08 | -0.08 | 101.596 | 101.596 | 101.596 | 50000 |
| 1728591960 | 101.675 | 0 | 0.00 | 101.675 | 101.675 | 101.675 | 0 |
| 1728505560 | 101.675 | 0.02 | 0.02 | 101.75 | 101.8 | 101.675 | 55000 |
| 1728419160 | 101.654 | 0 | 0.00 | 101.654 | 101.654 | 101.654 | 0 |
| 1728332760 | 101.654 | -0.57 | -0.55 | 101.654 | 101.654 | 101.654 | 45000 |
| 1728073620 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1727987220 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1727900820 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1727814420 | 102.22 | 0.12 | 0.12 | 102.22 | 102.22 | 102.22 | 45000 |
| 1727727960 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1727468760 | 102.1 | 0.22 | 0.22 | 102.1 | 102.1 | 102.1 | 50000 |
| 1727382360 | 101.88 | 0.35 | 0.34 | 101.88 | 101.88 | 101.88 | 3000 |
| 1727295960 | 101.533 | 0 | 0.00 | 101.533 | 101.533 | 101.533 | 0 |
| 1727209560 | 101.533 | 0 | 0.00 | 101.533 | 101.533 | 101.533 | 0 |
| 1727123160 | 101.533 | 0.2 | 0.19 | 101.533 | 101.533 | 101.533 | 20000 |
| 1726864020 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1726777620 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1726691220 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1726604820 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1726518420 | 101.337 | 0.08 | 0.08 | 101.337 | 101.337 | 101.337 | 50000 |
| 1726259160 | 101.259 | 0 | 0.00 | 101.259 | 101.259 | 101.259 | 0 |
| 1726172760 | 101.259 | -0 | -0.00 | 101.406 | 101.406 | 101.259 | 20000 |
| 1726086360 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1725999960 | 101.26 | -0.05 | -0.05 | 101.26 | 101.26 | 101.26 | 20000 |
| 1725913620 | 101.31 | 0.17 | 0.16 | 101.31 | 101.31 | 101.31 | 50000 |
| 1725654360 | 101.144 | -0.05 | -0.05 | 101.326 | 101.326 | 101.144 | 23000 |
| 1725567960 | 101.192 | 0.23 | 0.23 | 101.192 | 101.192 | 101.192 | 30000 |
| 1725481560 | 100.958 | 0 | 0.00 | 100.958 | 100.958 | 100.958 | 0 |
| 1725395160 | 100.958 | 0 | 0.00 | 100.958 | 100.958 | 100.958 | 0 |
| 1725308760 | 100.958 | 0 | 0.00 | 100.958 | 100.958 | 100.958 | 0 |
| 1725049560 | 100.958 | 0 | 0.00 | 100.958 | 100.958 | 100.958 | 0 |
| 1724963160 | 100.958 | 0 | 0.00 | 100.958 | 100.958 | 100.958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
